US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Q3 All Season Active Rotation ETF (QVOY) 銘柄情報

Q3 All Season Active Rotation ETF (QVOY)

30.9279

0.2179

(0.71%)

終了 6月15日 5:00AM

30.96

0.0321

(0.10%)

取引時間後: 8:59AM

Q3 All Season Active Rotation ETF (QVOY) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

30.9279

( 0.71% )

買値

-

売値

-

出来高

4,697

30.38 日の範囲 31.08

25.526 52 週間の範囲 31.8324

前日終値

30.71

始値

30.38

時刻

最終取引時間

平均取引量 (3 か月)

10,707

財務取引量

US$ 145,226

VWAP

30.9188

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1379	0.447872685937	30.79	31.26	29.75	4293	30.32071446	SP
4	1.1329	3.8023158248	29.795	31.8324	29.26	5157	30.48739699	SP
12	3.0379	10.8924345644	27.89	31.8324	27.3471	10707	29.10208189	SP
26	1.9079	6.5744314266	29.02	31.8324	26.69	12379	28.66263754	SP
52	5.2979	20.6706984003	25.63	31.8324	25.526	10715	28.41414929	SP
156	4.1779	15.618317757	26.75	31.8324	21.9	12782	27.49252264	SP
260	5.7179	22.6810789369	25.21	31.8324	21.9	15065	26.86735896	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

1plus1

With all the good news and trading 0012 … it’s pathetic… please guys have hope and be optimistic

Eli's Gone

Eli's Gone 5分前

Eli's Gone

Eli's Gone 5分前

Werbe

Such a bad bad man that judges give him control of tickers? Such a bad bad man that he is not barred from the public markets? Why is this board infatuated with talking down on others opinions lol?

Eli's Gone

Eli's Gone 5分前

Eli's Gone

Eli's Gone 5分前

Eli's Gone

Eli's Gone 5分前

1plus1

There’s always next week ,

go for itt

go for itt 7分前

Major Profits

Major Profits 7分前

"very creative. i want it lower too."
Why? 🤷

Just wondering.

TIA

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Genz2

Oops sorry that was meant for the Tesla board!

pos_stock_hoarder

pos_stock_hoarder 8分前

Baby steps, Larry. But a bit better each time. It's a long haul but the worse is in the rear view mirror. HAGO!

Genz2

If I were that writer from Teslarati, Joey Klender, who I have no ties to, if Elon hasn’t made him worth at least $10 million, I would tell Elon he could go POUND SAND!!!! That guy has dedicated his life to writing EXCELLENT articles about Tesla!!! He DESERVES AN AWARD!!!!

MartinLutherKing

MartinLutherKing 9分前

The cheapies have left the building, The well is dry, The pedlar shorts are all in trouble, The flippers are all broke, desperate for more cheapies

Monksdream

Monksdream 10分前

IJR, 600 smallcap etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/kntjjIMG_2199.png

1plus1

1plus1 11分前

Arturosurfer

Arturosurfer 11分前

New fmcpay group on Facebook. Maybe there’s a glimmer of hope after all

Monksdream

Monksdream 11分前

MDY 400 MidCap etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/lqqgyIMG_2198.png

Arturosurfer

Arturosurfer 13分前

Monksdream

Monksdream 14分前

DIA, Dow 30 etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dzvoxIMG_2197.png

JamesF1

JamesF1 15分前

I’m curious if Elite is winning a decent percentage of the Norco and Percocet markets. I work in NY and have never seen these Elite products. My assumption it is because Elite has decided not to pay the NYS opioid tax. I submitted an early question to Dianne for the next conference call to verify

02opida

02opida 15分前

Peace to all :)

02opida

02opida 16分前

02opida

02opida 16分前

Q3 All Season Active Rot...

Bmo Retirement Balanced ...

Innovator US Equity Ultr...

2.500% Nts 10/21/2027

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。