出来高 | 52,695 |
|
|||||
ニュース | - | ||||||
今日の高値 | 68.50 | 安値 高値 |
|||||
今日の安値 | 68.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tharisa Plc | THS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
68.00 | 68.00 | 68.50 | 68.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 52,695 | - | 47.25 - 97.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:23:00 | O | 18,000 | 67.0001p | GBX |
業種 |
---|
MINING |
企業情報 - Tharisa Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
206.86M | 299.79M | - | 649.89M | 82.24M | 0.27 | 2.52 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tharisa
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/15 | 21:30 | RNS Regulatory News | Tharisa PLC Transaction in Own Shares |
2024/4/10 | 15:00 | RNS Regulatory News | Tharisa PLC Q2 FY2024 Production Results |
2024/4/10 | 14:53 | Alliance News | Tharisa performs "well" in second quarter as platinum price.. |
2024/4/04 | 15:08 | RNS Regulatory News | Tharisa PLC Transaction in Own Shares |
2024/3/26 | 20:50 | Alliance News | IN BRIEF: Tharisa share price rallies after buyback plan |
2024/3/26 | 16:00 | RNS Regulatory News | Tharisa PLC US$5 Million General Share Repurchase |
2024/2/22 | 16:00 | Alliance News | IN BRIEF: Tharisa lifts stake in Karo platinum project in.. |
2024/2/22 | 16:00 | RNS Regulatory News | Tharisa PLC Results of AGM and dividend conversion rates |
2024/1/23 | 16:00 | UK Regulatory | Tharisa PLC Change of independent auditors - FY2024 |
2024/1/11 | 16:00 | UK Regulatory | Tharisa PLC Tharisa Q1 FY2024 production report |
2024/1/11 | 15:07 | Alliance News | Tharisa annual platinum price still under pressure in first.. |
2023/12/22 | 16:00 | UK Regulatory | Tharisa PLC Distribution of Annual Report and Notice of AGM |
チャート - Tharisa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 67.00 | 68.50 | 66.50 | 67.05 | 163,476 | 1.00 | 1.49% |
1ヶ月 | 56.50 | 68.50 | 56.50 | 64.48 | 266,190 | 11.50 | 20.35% |
3ヶ月 | 61.50 | 68.50 | 47.25 | 56.18 | 343,061 | 6.50 | 10.57% |
6ヶ月 | 60.00 | 68.50 | 47.25 | 58.20 | 228,689 | 8.00 | 13.33% |
1年 | 97.50 | 97.60 | 47.25 | 66.07 | 187,341 | -29.50 | -30.26% |
3年 | 143.50 | 172.50 | 47.25 | 109.81 | 259,685 | -75.50 | -52.61% |
5年 | 117.50 | 172.50 | 37.50 | 112.47 | 245,084 | -49.50 | -42.13% |