ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEOS Bitcoin High Income ETF

NEOS Bitcoin High Income ETF (BTCI)

28.11
-1.47
(-4.97%)
終了 6月6日 5:00AM
28.55
0.44
(1.57%)
取引時間後: 8:55AM

NEOS Bitcoin High Income ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.003.205.204.604.20-7.30-61.34 %102026/6/05
25.001.754.3011.133.0250.000.00 %00-
26.001.003.305.002.150.000.00 %01-
27.000.052.451.201.25-5.68-82.56 %8012026/6/06
28.000.251.500.700.8750.000.00 %1002026/6/06
29.000.050.450.350.25-0.85-70.83 %22192026/6/06
30.000.150.200.180.175-0.42-70.00 %8362026/6/06
31.000.100.250.100.175-0.20-66.67 %21342026/6/06
32.000.100.200.060.15-0.09-60.00 %2572026/6/06
33.000.050.650.200.350.000.00 %062-
34.000.000.250.200.200.000.00 %057-
35.000.000.650.100.100.000.00 %0213-
36.000.050.200.050.125-0.17-77.27 %21072026/6/06
37.000.000.350.110.11-0.04-26.67 %793112026/6/06
38.000.000.200.050.050.000.00 %0221-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.103.203.200.000.00 %01-
25.000.151.100.250.6250.20400.00 %4012026/6/06
26.000.050.500.120.2750.000.00 %07-
27.000.051.050.600.550.2466.67 %21452026/6/06
28.000.052.601.081.3250.000.00 %1602026/6/06
29.001.453.301.802.3751.30260.00 %30672026/6/06
30.002.353.203.102.7751.85148.00 %432352026/6/06
31.002.105.203.313.651.3165.50 %1182026/6/06
32.004.205.104.604.651.0027.78 %161412026/6/06
33.005.206.205.605.701.2027.27 %35122026/6/05
34.006.207.007.206.602.1041.18 %92802026/6/06
35.007.208.007.497.601.5926.95 %74562026/6/06
36.008.209.009.108.602.7443.08 %21372026/6/06
37.009.2010.2010.209.703.2045.71 %32102026/6/06
38.0010.0011.109.2310.550.000.00 %080-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M