ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishs $ Sd Hy

Ishs $ Sd Hy (SDHG)

71.215
0.40
(0.56%)
終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
71.215
買値
71.14
売値
71.28
出来高
24,490
70.545 日の範囲 71.21
0.00 52 週間の範囲 0.00
前日終値
70.815
始値
70.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,735,758
VWAP
70.8762

SDHG 最新ニュース

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 24 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 85.903627 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 23 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 86.013528 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 22 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 85.786251 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 19 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 85.776094 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 18 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 85.599436 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 17 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 85.85715 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 16 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 15 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 86.09975 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 12 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.929164 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 11 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 85.911539 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock