US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Target 12 Big 50 Option Income ETF (BIGY)
Yieldmax Target 12 Big 50 Option Income ETF (BIGY) オプション

Yieldmax Target 12 Big 50 Option Income ETF (BIGY)

52.35

0.0509

( 0.10% )

更新日時： 01:42:05

Yieldmax Target 12 Big 50 Option Income ETF ([symbol]) オプションチェーン

BIGY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
45.00	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
46.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
47.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
48.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
49.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
50.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
51.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
52.00	0.40	0.70	0.00	0.55	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	15	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	1	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.30	0.70	0.95	0.50	0.00	0.00 %	0	1	-
53.00	0.85	3.00	0.00	1.925	0.00	0.00 %	0	0	-
54.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
55.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
56.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
57.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
58.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
59.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
60.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
61.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.25 (1,439.63%)	583.24k
CWDCaliberCos Inc	US$ 1.1699 (81.30%)	287.57M
CLROClearOne Inc	US$ 5.83 (81.06%)	40.74M
USDEStablecoinX Inc	US$ 3.5298 (69.70%)	43.48M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	108
TCToken Cat Ltd	US$ 2.8055 (-41.55%)	1.19M
SONMDNA X Inc	US$ 3.1999 (-39.17%)	101.32k
JEM707 Cayman Holdings Ltd	US$ 2.10 (-34.58%)	10.59M
NCRANocera Inc	US$ 0.0661 (-34.29%)	4.64M
ELTXElicio Therapeutics Inc	US$ 3.38 (-34.24%)	3.18M
LIMNLiminatus Pharma Inc	US$ 0.1436 (25.09%)	461.5M
CWDCaliberCos Inc	US$ 1.1699 (81.30%)	287.57M
SURGSurgePays Inc	US$ 0.586 (41.24%)	142.31M
INLFINLIF Limited	US$ 0.0241 (-26.52%)	98.71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.155 (-16.17%)	77.43M

FlashySage44

FlashySage44 3分前

It’s like last CC never happened. Carter told us the growth wasn’t sustainable and some of you are pumping saying it’s going to be 200 million.
And you seem to have forgotten that they said it was over on the OTC. This stock will not be pumping for you on the otc. The early M&A hype days are

joe botts

joe botts 4分前

I love the ones that think the 1s are running out????

Dasqeezr

Dasqeezr 4分前

Where's that Bueller? Didn't they die or something............Kinda like this stock

bobby1151

bobby1151 5分前

How can Investor's Hub allow this TERRIBLE POST on their website??????

Trooperstocks

Trooperstocks 5分前

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE $J

Trooperstocks

Trooperstocks 5分前

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE $J

sharkey1

sharkey1 6分前

This Fiscal year. 200 million

Gator44

Gator44 6分前

Looking for a pop $11+ tomorrow am.... going w/the momo

KngmAz

SERIOUSLY - ANYONE NOT BUYING AT THESE LEVELS IS JUST TOTALLY BEYOND STUPID. HUGE BUYING OPPORTUNITY - HUGE!!

northam43

northam43 7分前

#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG

niczar

Do you feel that retail holders will ever make a buck off this?

Ronnie Replay

Ronnie Replay 8分前

Interesting. Hi_lo has blocked me. Probably because everyone knows what he is and uses Ai to make his “points”

northam43

northam43 8分前

#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG

Momentum_Scalper

Momentum_Scalper 8分前

Looking forward to hearing about the Kendrick acquisition closing

FeMike

You do know the market is closed tomorrow, right?

Fun fact, the market doesn't have to be open to release a PR.

Also fun fact, Powerless doesn't do peasant work like filings and PR's herself. She simply signs off on them and pays "a contractor" (her friend) $10,000 to

Denn55

KeepItRealistic

KeepItRealistic 9分前

$OSRH
Summary of the Article:
Emerging Growth Research issued a flash report on OSR Health, Inc. (NASDAQ: OSRH), formerly OSR Holdings, reaffirming its Buy-Emerging rating and 12-month price target of $10.00.
Main Highlight: Shareholder Loyalty ProgramInstead of pursuing a reve

ScottishTexan

ScottishTexan 9分前

Being doing this a long time and am speaking from experience. I love being optimistic and had high hopes when we thought Sandbox was coming in, there were so many coincidences. Unfortunately, it wasn't meant to be and we should be realistic about where this is headed. Retail OTC investors have no in

JP313

This pos still down 300%

JP313

rosemountbomber

rosemountbomber 10分前

Seems nuts to have a 20% drop in a little over a week on no news. Of course we are last to know.

BlazingStocks

BlazingStocks 10分前

Trusted identity is the foundation of a modern digital economy. $TDTH’s RDC-PASS creates a scalable layer that can support secure interaction across major public and private sectors.

asp42001

asp42001 11分前

USIO1 Individual Retail Investors

When news is reported, USIO stock tends to go down.

USIO perks for individual retail investors lacking.

Perks for insiders abundant, but NOT for the small investor.

PostCredit trailers could draw attention

Yieldmax Target 12 Big 5...

Tortoise North American ...

Ephraim Resorces

Bolt Biotherapeutics

AI Infrastructure Acquis...

Sovereign Bancorp

Scentre Group Trust 1 an...

1.25% 19may2028 1.25% 19...

Casella Waste Sys A Dl 01

Inovalis Real Estate Inv... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。