Cohort【CHRT】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1,130.00

買値

1,125.00

売値

1,135.00

出来高

23,763

1,120.00 日の範囲 1,150.00

520.00 52 週間の範囲 1,150.00

時価総額

526.058M

前日終値

1,115.00

始値

1,120.00

時刻

122

1126.6

(O)

最終取引時間

18:23:45

財務取引量

269,601p

VWAP

1,134.543

平均取引量 (3 か月)

179,289

発行済株式数

46,553,804

配当利回り

1.36%

PER

34.35

1 株当たり利益 (EPS)

0.33

歳入

202.53M

純利益

15.32M

セクター

Business Consulting Svcs,nec

業界

Business Consulting Svcs,nec

ウェブサイト

www.cohortplc.com

本社

Reading, Gbr

設立

Cohort Plc is listed in the Business Consulting Svcs sector of the ロンドン証券取引所 with ticker CHRT. The last closing price for Cohort was 1,115p. Over the last year, Cohort shares have traded in a share price range of 520.00p to 1,150.00p.

Cohort currently has 46,553,804 shares in issue. The market capitalisation of Cohort is £519.07 million. Cohort has a price to earnings ratio (PE ratio) of 34.35.

Cohort PLC Holding(s) in Company

Cohort PLC 16 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Cohort PLC Half Year Results (Replacement)

Cohort PLC 11 December 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW The following amendment has been made to the Half Year Results announcement released on 11...

Cohort reports strong growth as conflicts fuel defence spending

Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

Cohort PLC Half Year Results

Cohort PLC 11 December 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 11 December 2024 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR...

Cohort PLC Total Voting Rights

Cohort PLC 02 December 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 December 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS...

Cohort PLC Notice of Half Year Results

Cohort PLC 28 November 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 28 November 2024 COHORT PLC ("Cohort", "the Company" or "the Group") NOTICE OF...

Cohort raises GBP40 million to buy Australia naval communications firm

Cohort PLC on Tuesday said it has raised GBP41 million from an offering of shares to institutional and retail investo ...

Cohort PLC Result of the Placing

Cohort PLC 21 November 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Cohort PLC Result of the Retail Offer

Cohort PLC 21 November 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Cohort PLC Proposed Retail Offer to raise up to £1 million

Cohort PLC 21 November 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Cohort PLC Holding(s) in Company

Cohort PLC 16 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Cohort PLC Half Year Results (Replacement)

Cohort PLC 11 December 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW The following amendment has been made to the Half Year Results announcement released on 11...

Cohort reports strong growth as conflicts fuel defence spending

Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

Cohort PLC Half Year Results

Cohort PLC 11 December 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 11 December 2024 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR...

Cohort PLC Total Voting Rights

Cohort PLC 02 December 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 December 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS...

Cohort PLC Notice of Half Year Results

Cohort PLC 28 November 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 28 November 2024 COHORT PLC ("Cohort", "the Company" or "the Group") NOTICE OF...

Cohort raises GBP40 million to buy Australia naval communications firm

Cohort PLC on Tuesday said it has raised GBP41 million from an offering of shares to institutional and retail investo ...

Cohort PLC Result of the Placing

Cohort PLC 21 November 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	60	5.60747663551	1070	1150	1060	323626	1083.86477432	DE
4	194	20.7264957265	936	1150	896	247382	1046.89662102	DE
12	290	34.5238095238	840	1150	840	179289	977.55128706	DE
26	342	43.4010152284	788	1150	750	126601	930.85429946	DE
52	590	109.259259259	540	1150	520	108574	825.68224405	DE
156	608	116.475095785	522	1150	384	57931	703.81397	DE
260	460	68.6567164179	670	1150	384	47322	678.76997112	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AEGActive Energy Group Plc	0.275p (400.00%)	13.96M
HDDHardide Plc	6.25p (31.58%)	361.22k
OBDOxford Biodynamics Plc	1.10p (17.02%)	1.06M
SOUSound Energy Plc	1.225p (16.67%)	10.01M
ZPHRZephyr Energy Plc	3.10p (12.73%)	4.99M
SHOEShoe Zone Plc	82.50p (-40.43%)	213.97k
SYMESupply@me Capital Plc	0.003p (-17.81%)	53.21M
TM1Technology Minerals Plc	0.225p (-15.09%)	96.41M
BODBotswana Diamonds Plc	0.195p (-12.95%)	641.17k
NTVONativo Resources Plc	0.0019p (-9.52%)	464.04M
NTVONativo Resources Plc	0.0019p (-9.52%)	464.04M
TRPTower Resources Plc	0.0335p (10.20%)	257.67M
TM1Technology Minerals Plc	0.225p (-15.09%)	96.41M
MSMNMosman Oil And Gas Limited	0.031p (-4.62%)	55.35M
SYMESupply@me Capital Plc	0.003p (-17.81%)	53.21M