出来高 | 13,842 |
|
|||||
ニュース | - | ||||||
今日の高値 | 780.00 | 安値 高値 |
|||||
今日の安値 | 760.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cohort Plc | CHRT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
780.00 | 760.00 | 780.00 | 774.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
43 | 13,842 | 769.19p | 106,472p | - | 426.00 - 790.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:36:54 | AT | 46 | 762.00p | GBX |
業種 |
---|
AEROSPACE & DEFENCE |
企業情報 - Cohort Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
323.38M | 41.46M | - | 182.71M | 11.36M | 0.27 | 28.48 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cohort
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/15 | 15:00 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
2024/4/08 | 22:19 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
2024/4/02 | 23:19 | RNS Regulatory News | Cohort PLC Block Listing Six Monthly Return |
2024/4/02 | 23:17 | RNS Regulatory News | Cohort PLC Total Voting Rights |
2024/3/28 | 23:06 | RNS Regulatory News | Cohort PLC Holding(s) in Company |
2024/3/28 | 01:00 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
2024/3/26 | 22:58 | Alliance News | Cohort subsidiary strikes 10-year deal with UK Ministry of.. |
2024/3/26 | 16:00 | RNS Regulatory News | Cohort PLC Contract Win |
2024/3/19 | 21:26 | Alliance News | Cohort looks to future revenue as subsidiary wins GBP15.7.. |
2024/3/19 | 18:43 | RNS Regulatory News | Cohort PLC Contract win |
2024/3/13 | 19:49 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
2024/3/01 | 16:00 | RNS Regulatory News | Cohort PLC Total Voting Rights |
チャート - Cohort
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 752.00 | 790.00 | 732.00 | 750.81 | 127,442 | 10.00 | 1.33% |
1ヶ月 | 666.00 | 790.00 | 652.00 | 732.97 | 127,950 | 96.00 | 14.41% |
3ヶ月 | 602.00 | 790.00 | 520.00 | 652.84 | 111,443 | 160.00 | 26.58% |
6ヶ月 | 476.50 | 790.00 | 461.00 | 609.77 | 81,197 | 285.50 | 59.92% |
1年 | 449.00 | 790.00 | 426.00 | 574.94 | 57,604 | 313.00 | 69.71% |
3年 | 630.00 | 790.00 | 384.00 | 545.62 | 38,745 | 132.00 | 20.95% |
5年 | 372.50 | 790.00 | 372.50 | 552.24 | 38,078 | 389.50 | 104.56% |