Yieldmax Target 12 Big 50 Option Income ETF【BIGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7891	1.5319355465	51.51	52.52	51.09	11574	51.87051525	SP
4	-0.8209	-1.5453689759	53.12	53.53	51.09	10020	52.11745054	SP
12	2.7491	5.54813319879	49.55	54.11	49.3	11540	52.33434162	SP
26	-0.5109	-0.967430410907	52.81	54.11	47.3291	11529	51.58992688	SP
52	3.1391	6.38547599675	49.16	54.82	47.3291	9324	51.93036891	SP
156	34.2091	189.105030404	18.09	54.82	18.09	3990	51.34021003	SP
260	27.4291	110.289907519	24.87	54.82	15.31	2859	46.76556644	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	52.2991	0.09	0.17	52.15	52.52	52.15	5185
1782858600	52.21	0.3	0.58	51.83	52.435	51.83	17084
1782772200	51.9073	0.47	0.92	51.09	51.98	51.09	19533
1782513000	51.4361	0.14	0.28	51.27	51.5799	51.18	3788
1782426600	51.2928	-0.23	-0.45	51.51	51.6749	51.2928	12281
1782340200	51.526	-0.18	-0.35	51.78	51.92	51.46	5880
1782253800	51.7065	-0.34	-0.65	51.66	51.86	51.6	8389
1782167400	52.0471	-0.32	-0.61	51.89	52.425	51.89	7574
1781821800	52.3661	0.48	0.92	52.345	52.3661	52.11	8230
1781735400	51.89	-0.71	-1.35	52.65	52.65	51.88	11079
1781649000	52.6007	-0.07	-0.13	52.67	52.8199	52.6007	7151
1781562600	52.67	0.62	1.19	52.24	52.88	52.24	18603
1781303400	52.0509	0.25	0.48	51.99	52.07	51.7	13354
1781217000	51.8	0.36	0.70	51.4	51.81	51.2	7227
1781130600	51.4395	-0.65	-1.25	51.84	51.95	51.4395	4371
1781044200	52.0921	-0.23	-0.44	52.68	52.68	51.5	10149
1780957800	52.32	0.08	0.15	52.32	52.63	52.32	8654
1780698600	52.24	-1.25	-2.34	53.1	53.16	52.142892	13485
1780612200	53.4903	0.21	0.39	53.12	53.53	53.12	8366
1780525800	53.28	-0.83	-1.53	53.48	53.48	53.21	9803
1780439400	54.11	0.1	0.18	53.92	54.11	53.91	24398
1780353000	54.0135	-0.04	-0.07	54.04	54.1	53.8201	8431
1780093800	54.051	0.09	0.17	54.03	54.07	53.92	8626
1780007400	53.96	0.4	0.75	53.58	53.98	53.58	7396
1779921000	53.56	0.01	0.02	53.68	53.68	53.41	11520
1779834600	53.5484	0.18	0.33	53.58	53.6	53.38	15690
1779489000	53.37	0.26	0.49	53.48	53.6	53.37	13697
1779402600	53.11	-0.07	-0.13	52.81	53.22	52.8	7496
1779316200	53.1792	0.52	0.99	53.11	53.24	52.8058	11909
1779229800	52.66	-0.34	-0.64	52.94	52.9599	52.66	26492
1779143400	53	0.08	0.15	52.96	53.06	52.7799	17639
1778884200	52.9215	-0.41	-0.77	53.33	53.33	52.92	7710
1778797800	53.33	0.33	0.63	53.02	53.46	53.02	13982
1778711400	52.9961	0.22	0.42	52.83	53.08	52.7	11210
1778625000	52.7745	0.03	0.05	52.59	52.7745	52.52	15167
1778538600	52.7463	0	0.00	52.84	52.93	52.7	22137
1778279400	52.746	0.22	0.42	52.77	52.85	52.66	4457
1778193000	52.5228	0	0.01	52.72	52.87	52.4319	12117
1778106600	52.52	-0.39	-0.74	52.5	52.68	52.2501	24529
1778020200	52.91	0.77	1.47	52.44	52.91	52.31	12607
1777933800	52.1419	-0.29	-0.55	52.44	52.44	52.0685	9382
1777674600	52.4325	0.13	0.25	52.4	52.65	52.34	12218
1777588200	52.3003	0.65	1.26	52.02	52.38	51.75	8157
1777501800	51.6495	-0.02	-0.04	51.68	51.68	51.57	8615
1777415400	51.67	-0.03	-0.06	51.45	51.69	51.45	10326
1777329000	51.7026	-0.06	-0.11	51.86	51.86	51.57	24012
1777069800	51.7615	0.39	0.76	51.52	51.7615	51.505	11328
1776983400	51.3736	-0.15	-0.29	51.28	51.5	51.241	8943
1776897000	51.5205	0.46	0.91	51.21	51.5205	51.21	6943
1776810600	51.0555	-0.2	-0.40	51.44	51.44	50.95	6245
1776724200	51.2599	-0.16	-0.32	51.16	51.45	51.16	6785
1776465000	51.4225	0.34	0.67	51.34	51.54	51.2301	9981
1776378600	51.0806	0.13	0.25	50.85	51.1499	50.85	12955
1776292200	50.951	0.44	0.87	50.62	50.959	50.62	29781
1776205800	50.5093	0.53	1.06	50.39	50.5093	50.22	7485
1776119400	49.98	0.42	0.85	49.63	50	49.505	6844
1775860200	49.56	-0.1	-0.20	49.7	49.74	49.535	4410
1775773800	49.66	0.29	0.58	49.55	49.7	49.3	7519
1775687400	49.3712	0.45	0.92	49.58	49.58	49.19	11988
1775601000	48.9191	-0.09	-0.19	48.97	48.97	48.6	8010
1775514600	49.0098	0.18	0.37	48.89	49.01	48.8	9225
1775169000	48.83	-0.07	-0.14	48.44	48.8611	48.14	9708