Yieldmax Target 12 Big 50 Option Income ETF【BIGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0405	-3.81544502618	53.48	53.53	51.475	10091	52.63333319	SP
4	-1.3905	-2.63202725724	52.83	54.11	51.475	12455	53.21690721	SP
12	2.1395	4.33975659229	49.3	54.11	47.3291	11203	51.66945836	SP
26	-1.5405	-2.90770101925	52.98	54.11	47.3291	11925	51.72354131	SP
52	3.1895	6.6103626943	48.25	54.82	47.3291	8862	51.877047	SP
156	33.3495	184.353233831	18.09	54.82	18.09	3804	51.29029754	SP
260	26.5695	106.833534379	24.87	54.82	15.31	2775	46.54314679	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	52.0921	-0.23	-0.44	52.68	52.68	51.5	10149
1780957800	52.32	0.08	0.15	52.32	52.63	52.32	8654
1780698600	52.24	-1.25	-2.34	53.1	53.16	52.142892	13485
1780612200	53.4903	0.21	0.39	53.12	53.53	53.12	8366
1780525800	53.28	-0.83	-1.53	53.48	53.48	53.21	9803
1780439400	54.11	0.1	0.18	53.92	54.11	53.91	24398
1780353000	54.0135	-0.04	-0.07	54.04	54.1	53.8201	8431
1780093800	54.051	0.09	0.17	54.03	54.07	53.92	8626
1780007400	53.96	0.4	0.75	53.58	53.98	53.58	7396
1779921000	53.56	0.01	0.02	53.68	53.68	53.41	11520
1779834600	53.5484	0.18	0.33	53.58	53.6	53.38	15690
1779489000	53.37	0.26	0.49	53.48	53.6	53.37	13697
1779402600	53.11	-0.07	-0.13	52.81	53.22	52.8	7496
1779316200	53.1792	0.52	0.99	53.11	53.24	52.8058	11909
1779229800	52.66	-0.34	-0.64	52.94	52.9599	52.66	26492
1779143400	53	0.08	0.15	52.96	53.06	52.7799	17639
1778884200	52.9215	-0.41	-0.77	53.33	53.33	52.92	7710
1778797800	53.33	0.33	0.63	53.02	53.46	53.02	13982
1778711400	52.9961	0.22	0.42	52.83	53.08	52.7	11210
1778625000	52.7745	0.03	0.05	52.59	52.7745	52.52	15167
1778538600	52.7463	0	0.00	52.84	52.93	52.7	22137
1778279400	52.746	0.22	0.42	52.77	52.85	52.66	4457
1778193000	52.5228	0	0.01	52.72	52.87	52.4319	12117
1778106600	52.52	-0.39	-0.74	52.5	52.68	52.2501	24529
1778020200	52.91	0.77	1.47	52.44	52.91	52.31	12607
1777933800	52.1419	-0.29	-0.55	52.44	52.44	52.0685	9382
1777674600	52.4325	0.13	0.25	52.4	52.65	52.34	12218
1777588200	52.3003	0.65	1.26	52.02	52.38	51.75	8157
1777501800	51.6495	-0.02	-0.04	51.68	51.68	51.57	8615
1777415400	51.67	-0.03	-0.06	51.45	51.69	51.45	10326
1777329000	51.7026	-0.06	-0.11	51.86	51.86	51.57	24012
1777069800	51.7615	0.39	0.76	51.52	51.7615	51.505	11328
1776983400	51.3736	-0.15	-0.29	51.28	51.5	51.241	8943
1776897000	51.5205	0.46	0.91	51.21	51.5205	51.21	6943
1776810600	51.0555	-0.2	-0.40	51.44	51.44	50.95	6245
1776724200	51.2599	-0.16	-0.32	51.16	51.45	51.16	6785
1776465000	51.4225	0.34	0.67	51.34	51.54	51.2301	9981
1776378600	51.0806	0.13	0.25	50.85	51.1499	50.85	12955
1776292200	50.951	0.44	0.87	50.62	50.959	50.62	29781
1776205800	50.5093	0.53	1.06	50.39	50.5093	50.22	7485
1776119400	49.98	0.42	0.85	49.63	50	49.505	6844
1775860200	49.56	-0.1	-0.20	49.7	49.74	49.535	4410
1775773800	49.66	0.29	0.58	49.55	49.7	49.3	7519
1775687400	49.3712	0.45	0.92	49.58	49.58	49.19	11988
1775601000	48.9191	-0.09	-0.19	48.97	48.97	48.6	8010
1775514600	49.0098	0.18	0.37	48.89	49.01	48.8	9225
1775169000	48.83	-0.07	-0.14	48.44	48.8611	48.14	9708
1775082600	48.9	0.3	0.62	49.02	49.0699	48.75	15541
1774996200	48.6	1.07	2.25	48.09	48.61	48	8433
1774909800	47.5295	-0.05	-0.11	47.53	47.84	47.3291	11308
1774650600	47.58	-0.7	-1.45	48.1	48.1	47.58	6795
1774564200	48.28	-0.62	-1.27	48.91	49.3	48.28	4788
1774477800	48.9	0.37	0.76	49.49	49.49	48.9	4405
1774391400	48.53	-0.22	-0.45	48.97	48.97	48.38	5627
1774305000	48.75	0.41	0.85	49.05	49.065	48.57	4542
1774045800	48.34	-0.38	-0.78	48.52	48.59	48.2612	7281
1773959400	48.719	-0.26	-0.53	48.66	48.84	48.51	13342
1773873000	48.98	-0.57	-1.15	49.3	49.45	48.98	9388
1773786600	49.55	0.03	0.06	49.86	49.91	49.55	8087
1773700200	49.52	0.43	0.87	49.96	49.96	49.462	7358
1773441000	49.0911	-0.29	-0.59	49.46	49.714	49.05	6068
1773354600	49.38	-0.65	-1.30	49.99	49.99	49.38	16580
1773268200	50.03	-0.15	-0.30	50.12	50.265	49.815	12087
1773181800	50.18	0.07	0.14	50.07	50.35	50.005	5619