Virtus LifeSci Biotech P... BBP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Virtus LifeSci Biotech Products ETF (BBP)
Virtus LifeSci Biotech Products ETF (BBP) オプション

Virtus LifeSci Biotech Products ETF (BBP)

64.0262

-0.3943

(-0.61%)

終了 12月12日 6:00AM

63.76

-0.2662

(-0.42%)

取引時間後: 9:59AM

BBP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
59.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
60.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
61.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
62.00	0.60	4.10	0.00	2.35	0.00	0.00 %	0	0	-
63.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
64.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
66.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
67.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
68.00	2.15	5.80	0.00	3.975	0.00	0.00 %	0	0	-
69.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
70.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
71.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	223.51M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	200.45M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	99.7M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.05M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	111.23M

skitahoe

skitahoe 3分前

It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn.

Gary

nowwhat2

nowwhat2 4分前

FAT FINGER FIREWORKS HIGH DRAMA TIME.....

Man.......You must have some REAL GOOD charts (if mine are super crappy)......

https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg

JohnnyHydrogen

JohnnyHydrogen 6分前

Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the

knrorrel

knrorrel 6分前

could running over dollar now
all only imho

knrorrel

knrorrel 7分前

Yesterday was day 1

IceCold8

IceCold8 7分前

GMS,what do you make of the series d,executable at $10.80+? I, think I asked you about this a few weeks ago...if I did,my bad!

EternalPatience

EternalPatience 8分前

He is still looking at this with his colored glasses... Ackmann is not gonna sit and take this with the way the text book gurus are seeing it play out. They are sharks for a reason. They will send you one way and go another way...

This is not a text book chaper 14 mathematical game

knrorrel

knrorrel 8分前

ask was very thin yesterday

CashCowMoo

CashCowMoo 8分前

I have seen some posts on X about PONGF owning some stock in another company that just hit $6. Maybe something might help it bounce a little soon?

knrorrel

knrorrel 8分前

the $QNCCF could easily reach dollarland

knrorrel

knrorrel 9分前

Is the quantum hype now spilling over to OTC stocks? It looks like

knrorrel

knrorrel 10分前

QNCCF looks fantastic

Steady_T

Steady_T 10分前

I think that decision is not in NWBO's hands. I think the law firm will make that decision since it is a contingency fee case.

One of the legal folks on the board can weigh in on that. NWBO is the client and theoretically will make the decision and the law firm can exert a considerabl

knrorrel

knrorrel 11分前

QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

firebag1

firebag1 11分前

i gave the board this earlier today...
its not dilution....its shorting
dude dont get confused
this stock is in good shape - same as CGAC and HMBL ..... two other stocks on that short list
shorties are getting burned in all three!
you better find some ch

The Night Stalker

The Night Stalker 11分前

knrorrel

knrorrel 12分前

QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

$5.95akadawson-m

$5.95akadawson-m 12分前

Here's the short version of this stock: :)

The Night Stalker

The Night Stalker 16分前

gdl

IF TRUMP actually pushes Canada with massive Tariffs on January 20th there will be the most massive trade war in history. Musk and Trump mocked Canada as all bullies love to do. Is TRUMP that crazy? Will he PRETEND they conceded on some stupid issue on the birder?

No One realizes

BDEZ

Ontario Premier Doug Ford says he will cut off energy to the U.S. if Trump follows through with tariff threat.

"We will go to the extent of cutting off their energy, going down to Michigan, going down to New York state & over to Wisconsin...Americans are going to feel the pain as well

firebag1

firebag1 18分前

mdb1

This stock finally hit the $.01s.

MartinLutherKing

MartinLutherKing 19分前

Sleepy Joe Biden students at play with moon landing of the cure to cancer scam Sleepy Joe is running out of time with his empty promises, a failure at all levels in is presidential run
https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer

Virtus LifeSci Biotech P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約