JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF【BBAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.63	-4.24810208367	61.91	62.41	59.28	251787	61.77896255	SP
4	-3.29	-5.25811091577	62.57	62.9095	59.28	282369	61.72893634	SP
12	-1.21	-2.00033063316	60.49	63.61	57.82	244904	61.16948352	SP
26	3.06	5.44290288154	56.22	64.31	55.67	277625	60.31620008	SP
52	5.11	9.43326564519	54.17	64.31	52.97	239669	58.34468406	SP
156	10.91	22.5553028737	48.37	64.31	42.36	270922	51.41373899	SP
260	-1.29	-2.12976721149	60.57	64.31	41.33	256186	51.31423496	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	59.28	-2.08	-3.39	60.26	60.27	59.081	284363
1780612200	61.36	-0.36	-0.58	61.4	61.55	61.24	348207
1780525800	61.72	-0.63	-1.00	61.98	61.98	61.69	213334
1780439400	62.345	0.7	1.13	62.1	62.41	62.1	253253
1780353000	61.65	-0.29	-0.47	61.42	61.85	61.25	194517
1780093800	61.94	0.46	0.75	61.91	62.27	61.88	249626
1780007400	61.48	0.09	0.15	61.02	61.62	60.95	194027
1779921000	61.39	-0.2	-0.32	61.42	61.555	61.28	316333
1779834600	61.59	0.18	0.29	61.68	61.68	61.32	178559
1779489000	61.41	-0.44	-0.71	61.52	61.62	61.205	170963
1779402600	61.85	0.1	0.16	61.13	61.97	61.086	146164
1779316200	61.75	0.72	1.18	60.85	61.81	60.84	525449
1779229800	61.03	-0.48	-0.78	61.01	61.33	60.79	540055
1779143400	61.51	0.15	0.24	61.53	61.655	61.115	504181
1778884200	61.36	-1.03	-1.65	61.51	61.52	61.13	443683
1778797800	62.39	0.07	0.11	62.44	62.54	62.26	251198
1778711400	62.32	0.02	0.03	61.78	62.36	61.75	232246
1778625000	62.3	-0.44	-0.69	62	62.34	61.7	195051
1778538600	62.735	0.14	0.23	62.71	62.9095	62.65	196371
1778279400	62.59	0.15	0.23	62.57	62.753	62.4	211795
1778193000	62.445	-1.02	-1.60	63.47	63.47	62.39	178177
1778106600	63.46	1.74	2.82	63.04	63.485	63.04	130378
1778020200	61.72	0.63	1.03	61.6	61.81	61.445	156967
1777933800	61.09	-0.81	-1.31	61.31	61.57	60.83	202220
1777674600	61.9	-0.25	-0.40	61.9	62.3	61.83	124775
1777588200	62.15	1.69	2.80	61.61	62.25	61.49	218557
1777501800	60.46	-0.7	-1.14	60.78	60.78	60.24	168605
1777415400	61.16	-0.24	-0.39	61.06	61.28	60.93	197621
1777329000	61.4	-0.06	-0.10	61.46	61.64	61.33	171239
1777069800	61.46	-0.05	-0.08	61.41	61.62	61.21	150373
1776983400	61.51	-0.43	-0.69	61.77	62	61.01	360836
1776897000	61.94	0.09	0.15	61.88	62	61.74	169884
1776810600	61.85	-1.1	-1.75	62.61	62.73	61.78	205866
1776724200	62.95	-0.13	-0.21	62.84	62.975	62.67	165693
1776465000	63.08	0.47	0.75	63.26	63.61	63.02	165571
1776378600	62.61	-0.65	-1.03	62.81	62.85	62.38	170297
1776292200	63.26	-0.11	-0.17	63.05	63.35	62.945	179593
1776205800	63.37	0.14	0.22	62.95	63.43	62.94	166796
1776119400	63.23	0.33	0.52	62.35	63.26	62.325	233134
1775860200	62.9	0.21	0.33	63.07	63.22	62.68	191885
1775773800	62.69	0.34	0.55	62.3	62.965	62.15	156844
1775687400	62.35	1.84	3.03	62.44	62.53	61.89	294216
1775601000	60.515	0.41	0.69	60.22	60.65	59.86	342926
1775514600	60.1	0.18	0.30	59.99	60.25	59.89	349904
1775169000	59.92	-0.12	-0.20	59.15	60.23	59.15	257704
1775082600	60.04	0.59	0.98	60.06	60.385	59.81	226199
1774996200	59.455	1.47	2.53	58.49	59.55	58.3	254413
1774909800	57.99	-0.22	-0.38	58.4	58.57	57.82	488036
1774650600	58.21	0.01	0.02	58.13	58.56	57.975	199278
1774564200	58.2	-1.14	-1.92	58.73	59.08	58.195	212063
1774477800	59.34	0.66	1.12	59.41	59.61	59.08	168054
1774391400	58.68	-1.25	-2.09	58.19	59.02	58.19	230622
1774305000	59.93	1.05	1.78	59.83	60.67	59.57	219619
1774045800	58.88	-1.59	-2.63	59.96	60.03	58.545	282018
1773959400	60.47	0.48	0.80	59.51	60.81	59.44	368134
1773873000	59.99	-1.18	-1.93	60.58	60.82	59.99	306576
1773786600	61.17	0.17	0.28	61.45	61.6	61.088	263535
1773700200	61	1.33	2.23	60.71	61.155	60.56	234469
1773441000	59.67	-0.85	-1.40	60.49	60.71	59.63	276354
1773354600	60.52	-1.2	-1.94	61.19	61.215	60.3735	218747
1773268200	61.72	0.07	0.11	61.51	61.9273	61.325	208858
1773181800	61.65	0.33	0.54	61.72	62.56	61.41	709996
1773095400	61.32	0.69	1.14	60.12	61.49	59.76	471611
1772839800	60.63	-0.47	-0.77	60.26	60.89	60.02	362883