JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF【BBAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-0.917890520694	59.92	60.05	59.07	288349	59.75098445	SP
4	-2.03	-3.30618892508	61.4	62.18	58.89	269776	60.25595153	SP
12	-2.93	-4.70304975923	62.3	63.61	58.89	241515	61.32367463	SP
26	2.44	4.28596522045	56.93	64.31	56.585	280391	60.77550708	SP
52	4.88	8.95577170123	54.49	64.31	53.84	241660	58.79128538	SP
156	11.4	23.7648530331	47.97	64.31	42.36	261244	51.80589353	SP
260	1.1	1.8877638579	58.27	64.31	41.33	258815	51.40065952	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	59.37	-0.5	-0.84	59.07	59.56	59.07	291405
1782858600	59.87	-0.14	-0.23	59.57	59.94	59.525	508277
1782772200	60.01	0.21	0.35	59.9	60.05	59.56	237153
1782513000	59.8	0.13	0.22	59.5	60.03	59.48	168409
1782426600	59.67	0.07	0.12	59.92	59.94	59.46	236503
1782340200	59.6	-0.17	-0.28	59.59	59.815	59.4	189837
1782253800	59.77	-1.29	-2.11	59.67	60.1	59.67	290702
1782167400	61.06	-0.1	-0.16	61.09	61.22	60.97	152775
1781821800	61.16	0.04	0.07	61.29	61.4199	61.03	198378
1781735400	61.12	-0.64	-1.04	61.89	62.18	61.07	154009
1781649000	61.76	0.62	1.01	61.78	62	61.75	219101
1781562600	61.14	-0.17	-0.28	61.74	61.83	61.08	171029
1781303400	61.31	0.4	0.66	61.03	61.5	60.9	265390
1781217000	60.91	1.56	2.63	59.76	60.91	59.7	527809
1781130600	59.35	-0.31	-0.52	59.68	60.1	59.33	216069
1781044200	59.66	0.3	0.51	59.93	60.17	58.89	462381
1780957800	59.36	0.08	0.13	59.72	59.84	59.27	203938
1780698600	59.28	-2.08	-3.39	60.26	60.27	59.081	284363
1780612200	61.36	-0.36	-0.58	61.4	61.55	61.24	348207
1780525800	61.72	-0.63	-1.00	61.98	61.98	61.69	213334
1780439400	62.345	0.7	1.13	62.1	62.41	62.1	253253
1780353000	61.65	-0.29	-0.47	61.42	61.85	61.25	194517
1780093800	61.94	0.46	0.75	61.91	62.27	61.88	249626
1780007400	61.48	0.09	0.15	61.02	61.62	60.95	194027
1779921000	61.39	-0.2	-0.32	61.42	61.555	61.28	316333
1779834600	61.59	0.18	0.29	61.68	61.68	61.32	178559
1779489000	61.41	-0.44	-0.71	61.52	61.62	61.205	170963
1779402600	61.85	0.1	0.16	61.13	61.97	61.086	146164
1779316200	61.75	0.72	1.18	60.85	61.81	60.84	525449
1779229800	61.03	-0.48	-0.78	61.01	61.33	60.79	540055
1779143400	61.51	0.15	0.24	61.53	61.655	61.115	504181
1778884200	61.36	-1.03	-1.65	61.51	61.52	61.13	443683
1778797800	62.39	0.07	0.11	62.44	62.54	62.26	251198
1778711400	62.32	0.02	0.03	61.78	62.36	61.75	232246
1778625000	62.3	-0.44	-0.69	62	62.34	61.7	195051
1778538600	62.735	0.14	0.23	62.71	62.9095	62.65	196371
1778279400	62.59	0.15	0.23	62.57	62.753	62.4	211795
1778193000	62.445	-1.02	-1.60	63.47	63.47	62.39	178177
1778106600	63.46	1.74	2.82	63.04	63.485	63.04	130378
1778020200	61.72	0.63	1.03	61.6	61.81	61.445	156967
1777933800	61.09	-0.81	-1.31	61.31	61.57	60.83	202220
1777674600	61.9	-0.25	-0.40	61.9	62.3	61.83	124775
1777588200	62.15	1.69	2.80	61.61	62.25	61.49	218557
1777501800	60.46	-0.7	-1.14	60.78	60.78	60.24	168605
1777415400	61.16	-0.24	-0.39	61.06	61.28	60.93	197621
1777329000	61.4	-0.06	-0.10	61.46	61.64	61.33	171239
1777069800	61.46	-0.05	-0.08	61.41	61.62	61.21	150373
1776983400	61.51	-0.43	-0.69	61.77	62	61.01	360836
1776897000	61.94	0.09	0.15	61.88	62	61.74	169884
1776810600	61.85	-1.1	-1.75	62.61	62.73	61.78	205866
1776724200	62.95	-0.13	-0.21	62.84	62.975	62.67	165693
1776465000	63.08	0.47	0.75	63.26	63.61	63.02	165571
1776378600	62.61	-0.65	-1.03	62.81	62.85	62.38	170297
1776292200	63.26	-0.11	-0.17	63.05	63.35	62.945	179593
1776205800	63.37	0.14	0.22	62.95	63.43	62.94	166796
1776119400	63.23	0.33	0.52	62.35	63.26	62.325	233134
1775860200	62.9	0.21	0.33	63.07	63.22	62.68	191885
1775773800	62.69	0.34	0.55	62.3	62.965	62.15	156844
1775687400	62.35	1.84	3.03	62.44	62.53	61.89	294216
1775601000	60.515	0.41	0.69	60.22	60.65	59.86	342926
1775514600	60.1	0.18	0.30	59.99	60.25	59.89	349904
1775169000	59.92	-0.12	-0.20	59.15	60.23	59.15	257704