ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

53.7266
0.1468
(0.27%)
終了 12月22日 6:00AM
53.96
0.2334
(0.43%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
53.7266
買値
-
売値
-
出来高
6,324
53.37 日の範囲 55.15
49.89 52 週間の範囲 60.0756
前日終値
53.5798
始値
55.15
最終取引時間
平均取引量 (3 か月)
2,639
財務取引量
US$ 340,193
VWAP
53.7939

AVEE 最新ニュース

Advant-e Corporation Announces Ten-for-One Stock Split, Payment of $2 Million Cash Dividend, and Trading Symbol Change to ADVC

Shareholders of record as of November 30, 2009 to receive 10 common shares for each share owned; Approximately $2 million cash dividend ($0.03 per common share after stock split) to be paid in...

Three Retailer Owned Wholesale Companies Select Edict Systems as their Outsourced EDI Provider

Services Provided Include Hosted Data Translation, Trading Partner Connectivity, and Supplier On-Boarding Services DAYTON, Ohio, Oct. 27 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC...

Advant-e Corporation Announces Second Quarter 2009 Results

Company Reports Net Income Increased by 11% over Second Quarter of 2008 Despite 4% Revenue Decline DAYTON, Ohio, Aug. 13 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE...

Edict Systems and Merkur Group Announce Joint EDI Integration and Supply Chain Connectivity Solution for PeopleSoft Enterprise

PeopleSoft Enterprise integrated suite of software and EDI services achieves major cost savings and increases supply chain connectivity with nominal internal resource investment by customers...

Advant-e Corporation Announces First Quarter 2009 Results

Company Reports Net Income for 23rd Consecutive Quarter; Revenue for Internet-based EDI Services Increased; Software Revenue Decreased DAYTON, Ohio, May 15 /PRNewswire-FirstCall/ -- Advant-e...

Advant-e Corporation Announces Financial Results for 2008

Company Reports 24% Increase in Revenue over Prior Year, Net Income Exceeds $1 Million for 2nd Consecutive Year DAYTON, Ohio, March 4 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin...

Advant-e Corporation Announces Third Quarter 2008 Results

Company Reports 5% Decrease in Revenue and 26% Net Income Decline over Q3 2007 DAYTON, Ohio, Nov. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Advant-e Corporation Announces Special Dividend and 3rd Quarter 2008 Preliminary Results

$.14 per share to be paid to shareholders of record as of October 24, 2008 DAYTON, Ohio, Oct. 10 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE), a provider of...

Mitchell Grocery Corporation Selects Edict Systems as Outsourced Electronic Data Interchange Provider

Mitchell's utilizes suite of services to achieve major cost savings and increase supplier connectivity DAYTON, Ohio, Sept. 25 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board:...

Advant-e Corporation Announces Second Quarter 2008 Results

Company Reports 55% Increase in Revenue and 16% Net Income Growth over Q2 2007 DAYTON, Ohio, Aug. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5934-4.6047585227356.3256.653.1877311354.05459412SP
4-1.3834-2.5102522228355.1157.2953.1877371855.70087114SP
12-5.4434-9.1995943890559.1760.075653.1877263956.44256366SP
26-2.3734-4.2306595365456.160.075651.54285356.00617291SP
521.57663.0232023010552.1560.075649.89313854.7454743SP
1563.17666.284075173150.5560.075649.8099312954.46965283SP
2603.17666.284075173150.5560.075649.8099312954.46965283SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

最近閲覧した銘柄

Delayed Upgrade Clock