Avantis Emerging Markets Small Cap Equity ETF【AVEE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis Emerging Markets Small Cap Equity ETF (AVEE)
Avantis Emerging Markets Small Cap Equity ETF (AVEE) 時系列データ

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

53.98

0.2296

(0.43%)

終了 3月10日 5:00AM

54.0299

0.0499

(0.09%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.68	3.21223709369	52.3	54.17	51.7711	6939	52.68059432	SP
4	0.34	0.633855331842	53.64	55.41	51.7711	5868	53.6212843	SP
12	-2.34	-4.15482954545	56.32	56.6	50.66	5333	53.23869455	SP
26	-0.69	-1.26211816353	54.67	60.0756	50.66	3835	54.54318307	SP
52	1.53	2.91706387035	52.45	60.0756	50.66	3576	54.81746993	SP
156	3.43	6.78536102868	50.55	60.0756	49.8099	3491	54.16661355	SP
260	3.43	6.78536102868	50.55	60.0756	49.8099	3491	54.16661355	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	53.98	0.23	0.43	54.12	54.12	53.4801	13201
1741303800	53.7504	-0.31	-0.58	54.03	54.17	53.73	5459
1741217400	54.0633	1.67	3.19	53.52	54.0633	53.52	4152
1741131000	52.3932	0.48	0.93	52.33	52.71	51.885	8460
1741044600	51.912	-0.53	-1.02	52.58	52.71	51.7711	9840
1740785400	52.4467	-0.76	-1.42	52.3	52.53	52.23	6784
1740699000	53.2032	-0.91	-1.68	53.78	53.78	53.2032	7260
1740612600	54.1131	0.2	0.37	54.29	54.37	54.1099	1412
1740526200	53.915	-0.23	-0.43	54.08	54.08	53.785	6810
1740439800	54.1466	-0.41	-0.76	54.4	54.48	54.14	4428
1740180600	54.56	-0.36	-0.66	55.1544	55.1544	54.52	6073
1740094200	54.9209	0.5	0.92	54.99	54.99	54.81	5808
1740007800	54.4213	0.22	0.40	54.4474	54.49	54.34	3187
1739921400	54.2043	0.06	0.12	55.13	55.13	54.06	17617
1739575800	54.14	0.25	0.46	55.41	55.41	53.9595	4813
1739489400	53.89	0.36	0.67	53.32	54.02	53.32	9392
1739403000	53.5309	0.13	0.25	53.2	53.71	53.2	3094
1739316600	53.3976	-0.28	-0.53	53.26	53.404	53.26	1304
1739230200	53.68	0.45	0.84	53.61	53.68	53.5784	5167
1738971000	53.2317	-0.27	-0.50	53.64	53.64	53.2317	437
1738884600	53.5	0.46	0.87	53.31	53.5	53.31	17116
1738798200	53.04	0.19	0.36	52.95	53.06	52.95	3115
1738711800	52.85	0.62	1.20	52.65	52.97	52.65	1527
1738625400	52.2254	-0.42	-0.80	51.78	52.41	51.78	2967
1738366200	52.6451	-0.6	-1.13	52.83	53.06	52.555	16868
1738279800	53.2487	0.53	1.01	54.3	54.3	52.98	2863
1738193400	52.715	0.19	0.35	52.74	52.87	52.64	2255
1738107000	52.5288	0.12	0.22	52.31	52.5288	52.26	600
1738020600	52.4123	-0.82	-1.55	52.59	52.59	52.39	4558
1737761400	53.2365	0.15	0.28	53.19	53.4	53.19	7045
1737675000	53.0891	0	0.00	53.0891	53.0891	53.0891	0
1737588600	53.0891	0.01	0.01	53.2	53.222	53.0785	2715
1737502200	53.0823	0.54	1.04	52.93	53.14	52.93	3271
1737156600	52.5375	0.54	1.05	52.79	52.79	52.5375	2739
1737070200	51.9931	-0.18	-0.34	50.66	52.345	50.66	12760
1736983800	52.1684	0.48	0.92	52.04	52.24	51.9701	2079
1736897400	51.6931	0.44	0.86	51.7085	51.7085	51.54	4741
1736811000	51.25	-0.39	-0.75	51.07	51.25	50.89	5584
1736551800	51.6388	-1.4	-2.64	51.78	51.78	51.62	5364
1736379000	53.0391	-0.41	-0.77	52.9	53.0391	52.83	2507
1736292600	53.4526	0.02	0.04	53.71	53.71	53.4526	501
1736206200	53.4302	-0.02	-0.04	53.5799	53.5799	53.4	1210
1735947000	53.4495	0.28	0.53	53.405	53.5099	53.31	9007
1735860600	53.1703	-0.13	-0.25	53.28	53.441	53.04	22476
1735687800	53.3037	0.06	0.12	53.19	53.501	53.19	6023
1735601400	53.2414	-0.31	-0.59	53.7	53.7	53.04	3721
1735342200	53.5549	-0.17	-0.32	53.49	53.56	53.3646	3332
1735255800	53.725	-0.06	-0.12	53.76	53.76	53.63	2941
1735077840	53.7885	0.23	0.43	53.7634	53.7885	53.6819	313
1734996600	53.5562	-0.17	-0.32	53.53	53.56	53.24	4480
1734737400	53.7266	0.15	0.27	53.45	53.96	53.45	6258
1734651000	53.5798	0.39	0.74	53.78	53.83	53.5798	6535
1734564600	53.1877	-1.39	-2.55	54.45	54.46	53.1877	4982
1734478200	54.5799	-1.3	-2.33	54.39	54.65	54.3872	794
1734391800	55.8833	-0.72	-1.27	56.08	56.08	55.8833	1787
1734132600	56.6	0.21	0.38	56.32	56.6	56.32	1468
1734046200	56.3859	-0.54	-0.95	56.6	56.6	56.345	1818
1733959800	56.9287	0.55	0.97	56.76	57	56.76	1599
1733873400	56.3832	-0.59	-1.04	56.5463	56.58	56.3832	4755
1733787000	56.9773	0.66	1.17	57.29	57.29	56.9773	6215

Avantis Emerging Markets...

Fidelity MSCI Financials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約