ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

53.41
0.2397
( 0.45% )
更新日時: 03:15:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
53.41
買値
-
売値
-
出来高
1,206
53.31 日の範囲 53.476
49.89 52 週間の範囲 61.42
前日終値
53.1703
始値
53.405
最終取引時間
02:47:02
平均取引量 (3 か月)
3,299
財務取引量
US$ 64,405
VWAP
53.4035

AVEE 最新ニュース

Advant-e Corporation Announces Ten-for-One Stock Split, Payment of $2 Million Cash Dividend, and Trading Symbol Change to ADVC

Shareholders of record as of November 30, 2009 to receive 10 common shares for each share owned; Approximately $2 million cash dividend ($0.03 per common share after stock split) to be paid in...

Three Retailer Owned Wholesale Companies Select Edict Systems as their Outsourced EDI Provider

Services Provided Include Hosted Data Translation, Trading Partner Connectivity, and Supplier On-Boarding Services DAYTON, Ohio, Oct. 27 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC...

Advant-e Corporation Announces Second Quarter 2009 Results

Company Reports Net Income Increased by 11% over Second Quarter of 2008 Despite 4% Revenue Decline DAYTON, Ohio, Aug. 13 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE...

Edict Systems and Merkur Group Announce Joint EDI Integration and Supply Chain Connectivity Solution for PeopleSoft Enterprise

PeopleSoft Enterprise integrated suite of software and EDI services achieves major cost savings and increases supply chain connectivity with nominal internal resource investment by customers...

Advant-e Corporation Announces First Quarter 2009 Results

Company Reports Net Income for 23rd Consecutive Quarter; Revenue for Internet-based EDI Services Increased; Software Revenue Decreased DAYTON, Ohio, May 15 /PRNewswire-FirstCall/ -- Advant-e...

Advant-e Corporation Announces Financial Results for 2008

Company Reports 24% Increase in Revenue over Prior Year, Net Income Exceeds $1 Million for 2nd Consecutive Year DAYTON, Ohio, March 4 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin...

Advant-e Corporation Announces Third Quarter 2008 Results

Company Reports 5% Decrease in Revenue and 26% Net Income Decline over Q3 2007 DAYTON, Ohio, Nov. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Advant-e Corporation Announces Special Dividend and 3rd Quarter 2008 Preliminary Results

$.14 per share to be paid to shareholders of record as of October 24, 2008 DAYTON, Ohio, Oct. 10 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE), a provider of...

Mitchell Grocery Corporation Selects Edict Systems as Outsourced Electronic Data Interchange Provider

Mitchell's utilizes suite of services to achieve major cost savings and increase supplier connectivity DAYTON, Ohio, Sept. 25 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board:...

Advant-e Corporation Announces Second Quarter 2008 Results

Company Reports 55% Increase in Revenue and 16% Net Income Growth over Q2 2007 DAYTON, Ohio, Aug. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.14956066554553.4953.753.04896753.23916958SP
4-3.17-5.6026864616556.5857.2953.04453554.15068176SP
12-4.33-7.4991340491957.7458.3853.04329955.32566632SP
26-2.97-5.2678254700256.3861.4251.54337855.77818235SP
520.961.8303145853252.4561.4249.89315854.98190003SP
1562.865.6577645895250.5561.4249.8099333554.48382947SP
2602.865.6577645895250.5561.4249.8099333554.48382947SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.423301
(123.38%)
294.69M
CRNCCerence Inc
US$ 17.28
(117.91%)
114.16M
NITON2OFF Inc
US$ 2.191
(104.77%)
313.7M
KITTNauticus Robotics Inc
US$ 3.1732
(99.57%)
75.75M
ACONAclarion Inc
US$ 0.2626
(84.93%)
59.41M
HWHHWH International Inc
US$ 0.4333
(-33.24%)
5.41M
NXUNXU Inc
US$ 0.664
(-29.36%)
6M
DOGZDogness International Corporation
US$ 33.4526
(-29.10%)
342.04k
PWMPrestige Wealth Inc
US$ 1.0494
(-23.96%)
753.25k
IDAIT Stamp Inc
US$ 0.521
(-23.72%)
8.11M
NITON2OFF Inc
US$ 2.191
(104.77%)
306.34M
TGLTreasure Global Inc
US$ 0.423301
(123.38%)
288.02M
FCUVFocus Universal Inc
US$ 0.5794
(67.70%)
159.67M
QSIQuantum Si Inc
US$ 4.7996
(12.67%)
134.54M
NVDANVIDIA Corporation
US$ 144.535
(4.50%)
133.98M