ARK 21Shares Active On-C... ARKC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) オプション

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

33.92

0.00

(0.00%)

終値： 3月29日 5:00AM

33.92

0.00

( 0.00% )

取引時間後: -

ARKC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 0.4149 (39.67%)	2.96M
MIGIMawson Infrastructure Group Inc	US$ 0.6769 (34.04%)	1.24M
ADDColor Star Technology Company Ltd	US$ 1.02 (27.52%)	535.2k
ICONIcon Energy Corporation	US$ 0.06 (15.38%)	1.92M
CTORCitius Oncology Inc	US$ 0.7649 (15.02%)	90.34k
DMNDamon Inc	US$ 0.0163 (-52.48%)	191.8M
HUBCWHub Cyber Security Ltd	US$ 0.0116 (-20.55%)	1,000
NTHINeOne Technologies Holdings Inc	US$ 13.30 (-19.64%)	2.95k
GCTKGlucoTrack Inc	US$ 0.1648 (-19.61%)	451.37k
TWGTop Wealth Group Holding Ltd	US$ 0.1721 (-13.95%)	1.23M
DMNDamon Inc	US$ 0.0163 (-52.48%)	191.8M
LGMKLogicMark Inc	US$ 0.0227 (-10.63%)	18.96M
STSSSharps Technology Inc	US$ 0.0384 (-9.22%)	10.4M
DGLYDigital Ally Inc	US$ 0.0315 (-7.35%)	5.56M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5655 (-0.88%)	4.16M

Squirrely_McShitty

Squirrely_McShitty 5分前

The channel clear? How does that practically matter? They will file or they won't. Doling out hopium changes nothing. Their "soon," quite frankly, is worth little to nothing.

You sound like you're hanging on by your fingernails, man ... no offense. Their tweets - after all the "soons"

fuagf

Agree it's a real hassle. And having to use a passport to travel domestically sound as much like a Russia thing as Rubio's arresting and threatening to deport students just because they don't agree with government policy ..

Rubio vows to keep stripping student visas
04:49

janice shell

janice shell 5分前

I am having an extremely hard time taking your point here. Do you think Trumpy can change geography and alter mineral deposits. Create reserves of natural gas where they didn't previously exist??

georgie18

georgie18 5分前

Great...Have a Great Weekend...🥳

StevenDice

StevenDice 5分前

Does this mean that anyone will acknowledge I was correct in my claim at the end of 23(?) that a completed and working PDK did not exist?

StockInfo11

StockInfo11 6分前

BOGO.v has acquired GBRC.v, adding the Sandman (433koz @ 0.73 g/t Indicated, 61koz @ 0.58 g/t Inferred) & Big Balds Projects to its Nevada portfolio. Exploration plans and synergies with Borealis’ fully permitted mine & ADR plant strengthen near-term gold production potential. Full breakdown here⬇️

blackhawks

blackhawks 7分前

Subtext of Carney's conversation with Trump? 'FAFO, orange guy.'

leyland19

leyland19 7分前

8 million sells. You suck Lenny!!!

Huggy Bear

Huggy Bear 7分前

Gotta love penny stock scam CONsultants obfuscation.

michael702/

michael702/ 7分前

Orca give them a million and tell them to get lost

King Bolaba

King Bolaba 7分前

Here is a question I gave to ChatGPT. Very interesting answer without personal emotion involved. I can handle that part by myself.

Based on having read all of the PR‘s and researched the company, history and CEO history like I know you have, what would you say a guess of a fai

georgie18

georgie18 7分前

I wonder why makinezmoney blocked you...and you should Google...your answers are there if your willing to look... 🥳

billpr

Ouch...
Fish, guess your love affair with Givens has hit the rocks.

janice shell

janice shell 8分前

The plan, as he has explained, and……

so have I is to eliminate tariffs. Until they eliminate tariffs on us, will keep raising them sumbitches on them.

Yes. That's a wonderful plan for starting a trade war. The moron has succeeded in doing just that. For no damned reason

Eagle1

GDVM .009 Plato please update this after the next filings that shows + or - revs. Thank You!

Expecting Ticker change very soon JMHO.
Expecting some exponential revs from here. JMHO.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175456356

lizzy241

lizzy241 8分前

TCI1, Shares outstanding after the split will be approx 18million excluding Sarissa's ownership of 1,650,000 and JEC 66,000. If AD adds to his position, and with the float being minimal considering the cash on hand this stock could catch the attention of the algos. It will be interesting to watch. T

Huggy Bear

Huggy Bear 9分前

Just another con game at the expense of penny stock marks.

mister

Great news funny how teddy and the other losers have remained silent

Joe Kaplan

Joe Kaplan 9分前

SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz

CantonG

CantonG 9分前

Last article I can find from JB on LQMT from a year ago.
https://jasonbond.beehiiv.com/p/penny-stock-challenge

art2426

art2426 9分前

>>>17,030,000 shares of a 17,040,000 Total Volume were Shorted today

luckydude777

luckydude777 9分前

Word is that Trump is considering launching tariffs against any foreigners shorting the Indexes.

gail

your ………….

..

true colors showed today georgie. i feel bad for your wife. i really do, what little i got to know about her, if you treat her like you did me today, i feel bad for her.

all these years i admired you and your stocks but you are a meanie, a

rooster

rooster 10分前

Cool… https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ARK 21Shares Active On-C...

Hancock and Gore

Liquidity Dividends Protocol

Direxion Daily CSI 300 C...

Basilea Pharmaceutica Ag... (PK)

Shougang Fushan Resources

Fundo Investimento Imobi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約