ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo Investimento Imobiliario Votorantim Logistica

Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)

82.84
-0.03
(-0.04%)
終了 12月22日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
82.84
買値
81.52
売値
83.95
出来高
504
81.53 日の範囲 84.16
78.30 52 週間の範囲 100.09
前日終値
82.87
始値
82.87
最終取引時間
平均取引量 (3 か月)
1,289
財務取引量
R$ 41,753
VWAP
82.843

VTLT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.042.5247524752580.884.280.790882.50964309FU
4-7.15-7.9453272585889.999278.3163883.38354902FU
12-10.66-11.401069518793.594.9978.3128987.78084676FU
26-12.41-13.028871391195.2597.2478.3116991.19838811FU
52-12.51-13.120083901495.35100.0978.3112193.4967895FU
156-9.77-10.549616672192.61103.578.3213592.9508417FU
260-35.56-30.0337837838118.4128.570.23118103.64436178FU

VTLT11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 82.84
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 78.30 to R$ 100.09 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄

Delayed Upgrade Clock