RyoCurrencyRYO

US$ 0.03243

0.001494

(

4.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2398

コイン

マイニング可能

ウォレット

入札

US$ 0.03243

取引所

SOTX

要求

US$ 0.066887

最終取引時間

09:02:01

取引量 (24 時間)

$ 0

最終取引サイズ

3,300.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012872

完全希薄化時価総額

US$ 2,600,528

開始日

2017/4/18

日数範囲 0.030652-0.032623

52 週間範囲 0.007571-0.037321

流通量"供給 8,107,568 / 80,188,888

10.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03071055	0.00171948	5.59898796993	0.02993198	0.03315908	0	CX
4	0.02821949	0.00421054	14.9206807068	0.02762291	0.03315908	0	CX
12	0.01929595	0.01313408	68.0665113664	0.0180115	0.03315908	0	CX
26	0.02225139	0.01017864	45.7438389242	0.01589504	0.03315908	0	CX
52	0.01059188	0.02183815	206.178223318	0.0075708	0.0373213	96.66568751	CX
156	0.00113	0.03130003	2769.91415929	0.00069803	0.05482138	975.45735781	CX
260	0.02223763	0.0101924	45.8340209816	0.00069803	0.05482138	1313.43427717	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03315908	0.0305593
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792
1732578600	0.029712	-0.001555	-4.97	0.03164325	0.03167377	0.02970481
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767
1730764200	0.02165092	-0.000386	-1.75	0.02217894	0.02217894	0.02138273
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115
1730159400	0.02236186	0.00061826	2.84	0.02182868	0.0224623	0.02151628
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772
1729295400	0.02189741	0.00035728	1.66	0.01928125	0.02207507	0.01922863
1729209000	0.02154013	-0.000108	-0.50	0.01928125	0.02158216	0.01922863
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607
1728949800	0.02115648	0.00107115	5.33	0.01928125	0.02127299	0.01922863
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485
1727135400	0.02027991	-4.3E-5	-0.21	0.01880473	0.02043773	0.0180115
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838