iShares Core 60/40 Balanced Allocation ETF【AOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.49	-2.13865365294	69.67	69.915	68.18	352275	69.69585218	SP
4	-0.66	-0.958744915747	68.84	69.915	67.64	332489	68.99056186	SP
12	3.12	4.79557331694	65.06	69.915	62.955	361179	66.87419579	SP
26	2.62	3.99633923124	65.56	69.915	62.955	404773	66.39180227	SP
52	8.04	13.3688061191	60.14	69.915	59.75	319370	65.27890521	SP
156	17.66	34.9564528899	50.52	69.915	47.56	269529	58.89910695	SP
260	12.3	22.0114531138	55.88	69.915	43.5743	316980	54.50731514	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	68.28	-1.37	-1.97	69.16	69.19	68.16	302794
1780612200	69.65	0.17	0.24	69.26	69.715	69.26	199787
1780525800	69.48	-0.37	-0.53	69.79	69.79	69.41	229210
1780439400	69.85	0.15	0.22	69.79	69.915	69.68	497602
1780353000	69.7	0.09	0.13	69.48	69.83	69.36	595546
1780093800	69.61	0.09	0.13	69.67	69.74	69.54423	239229
1780007400	69.52	0.21	0.30	69.24	69.57	69.09	345750
1779921000	69.31	-0.06	-0.09	69.49	69.49	69.2	287045
1779834600	69.37	0.58	0.84	69.23	69.41	69.201	275117
1779489000	68.79	0.11	0.16	68.9	68.99	68.68	319970
1779402600	68.68	0.19	0.28	68.2	68.8	68.13	267460
1779316200	68.49	0.66	0.97	67.92	68.535	67.88	385384
1779229800	67.83	-0.36	-0.53	67.93	68.06	67.64	238935
1779143400	68.19	0.06	0.09	68.32	68.42	67.87	446956
1778884200	68.13	-0.84	-1.22	68.4	68.4	68.1	296179
1778797800	68.97	0.19	0.28	68.94	69.115	68.82	213761
1778711400	68.78	0.27	0.39	68.5	68.84	68.43	410664
1778625000	68.51	-0.34	-0.49	68.57	68.57	68.15	432316
1778538600	68.85	0.01	0.01	68.84	68.94	68.78	315896
1778279400	68.84	0.45	0.66	68.84	68.895	68.73	320486
1778193000	68.39	-0.43	-0.62	69.02	69.02	68.34	520424
1778106600	68.82	0.89	1.31	68.51	68.86	68.41	309111
1778020200	67.93	0.47	0.70	67.87	67.9959	67.65	321919
1777933800	67.46	-0.31	-0.46	67.57	67.79	67.24	731223
1777674600	67.77	0.08	0.12	67.86	68.09	67.75	354173
1777588200	67.69	0.66	0.98	67.3	67.76	67.19	327430
1777501800	67.03	-0.24	-0.36	67.24	67.24	66.8379	281161
1777415400	67.27	-0.25	-0.37	67.36	67.36	67.09	182718
1777329000	67.52	-0.04	-0.06	67.52	67.59	67.39	204498
1777069800	67.56	0.39	0.58	67.33	67.58	67.245	326813
1776983400	67.17	-0.28	-0.42	67.27	67.5	66.739999	564580
1776897000	67.45	0.38	0.57	67.46	67.505	67.355	209310
1776810600	67.069999	-0.55	-0.81	67.69	67.76	67.03	366027
1776724200	67.62	-0.13	-0.19	67.5	67.665	67.42	449515
1776465000	67.75	0.64	0.95	67.72	67.9509	67.58	274145
1776378600	67.11	0.02	0.03	67.19	67.23	66.974999	412311
1776292200	67.09	0.13	0.19	66.91	67.116507	66.8	294334
1776205800	66.959999	0.52	0.78	66.739999	66.985	66.519999	352155
1776119400	66.44	0.43	0.65	65.75	66.4432	65.75	611399
1775860200	66.01	-0.04	-0.06	66.23	66.26	65.94	227430
1775773800	66.05	0.13	0.20	65.81	66.18	65.61	500400
1775687400	65.92	1.32	2.04	66.18	66.18	65.69	455066
1775601000	64.599999	0.06	0.09	64.28	64.629999	63.98	407308
1775514600	64.54	0.15	0.23	64.48	64.61	64.379999	307080
1775169000	64.39	-0.35	-0.54	63.79	64.53	63.66	297137
1775082600	64.739999	0.39	0.61	64.739999	65.0002	64.599999	492772
1774996200	64.349999	1.23	1.95	63.56	64.415	63.52	651663
1774909800	63.12	0	0.00	63.62	63.62	62.955	322466
1774650600	63.12	-0.52	-0.82	63.52	63.56	63.02	442849
1774564200	63.64	-0.9	-1.39	64.18	64.319999	63.6	317232
1774477800	64.54	0.48	0.75	64.59	64.769999	64.319999	251313
1774391400	64.06	-0.29	-0.45	63.83	64.334999	63.79	402290
1774305000	64.349999	0.78	1.23	64.33	64.81	64.09	498673
1774045800	63.57	-1.06	-1.64	64.47	64.47	63.4	431778
1773959400	64.629999	-0.05	-0.08	64.23	64.81	64.099999	307883
1773873000	64.68	-0.71	-1.09	65.26	65.26	64.665	331163
1773786600	65.39	0.19	0.29	65.53	65.569999	65.319999	249542
1773700200	65.2	0.63	0.98	65.04	65.349999	64.9966	355463
1773441000	64.569999	-0.29	-0.45	65.06	65.28	64.504999	307376
1773354600	64.86	-0.78	-1.19	65.15	65.36	64.8533	535134
1773268200	65.64	-0.19	-0.29	65.8	65.9	65.44	497695
1773181800	65.83	-0.03	-0.05	65.95	66.37	65.73	831236
1773095400	65.86	0.39	0.60	65	65.98	64.69	908352
1772839800	65.47	-0.48	-0.73	65.43	65.7	65.185	452182