iShares Core 60/40 Balanced Allocation ETF【AOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7901	-1.13259747706	69.76	69.845	68.611	273750	69.07009502	SP
4	-0.7001	-1.00488014928	69.67	69.97	67.655	322886	69.17930623	SP
12	4.4899	6.96324441687	64.48	69.97	63.98	345286	68.09008342	SP
26	3.5599	5.44243999388	65.41	69.97	62.955	390644	66.75278653	SP
52	7.9099	12.9543072388	61.06	69.97	60.77	326583	65.63439483	SP
156	18.1799	35.7942508368	50.79	69.97	47.56	272230	59.20561311	SP
260	12.7899	22.7659309363	56.18	69.97	43.5743	318918	54.65913497	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	69.02	0.16	0.23	69.4	69.4	68.88	250510
1782340200	68.86	0.08	0.12	68.84	69.125	68.685	330528
1782253800	68.78	-0.82	-1.18	68.83	69.08	68.672	232145
1782167400	69.6	-0.16	-0.23	69.76	69.845	69.51	281816
1781821800	69.76	0.6	0.87	69.76	69.92	69.56	269005
1781735400	69.16	-0.49	-0.70	69.89	69.89	69.07	367623
1781649000	69.65	-0.13	-0.19	69.95	69.97	69.62	218559
1781562600	69.78	0.66	0.95	69.91	69.925	69.75	363469
1781303400	69.12	0.18	0.26	69.07	69.26	68.74	355313
1781217000	68.94	1.1	1.62	68.19	69.02	67.97	433624
1781130600	67.84	-0.63	-0.92	68.34	68.54	67.819	280559
1781044200	68.47	0	0.00	68.75	69.0401	67.655	453056
1780957800	68.47	0.19	0.28	68.9	68.9	68.42	234467
1780698600	68.28	-1.37	-1.97	69.16	69.19	68.16	302794
1780612200	69.65	0.17	0.24	69.26	69.715	69.26	199787
1780525800	69.48	-0.37	-0.53	69.79	69.79	69.41	229210
1780439400	69.85	0.15	0.22	69.79	69.915	69.68	497602
1780353000	69.7	0.09	0.13	69.48	69.83	69.36	595546
1780093800	69.61	0.09	0.13	69.67	69.74	69.54423	239229
1780007400	69.52	0.21	0.30	69.24	69.57	69.09	345750
1779921000	69.31	-0.06	-0.09	69.49	69.49	69.2	287045
1779834600	69.37	0.58	0.84	69.23	69.41	69.201	275117
1779489000	68.79	0.11	0.16	68.9	68.99	68.68	319970
1779402600	68.68	0.19	0.28	68.2	68.8	68.13	267460
1779316200	68.49	0.66	0.97	67.92	68.535	67.88	385384
1779229800	67.83	-0.36	-0.53	67.93	68.06	67.64	238935
1779143400	68.19	0.06	0.09	68.32	68.42	67.87	446956
1778884200	68.13	-0.84	-1.22	68.4	68.4	68.1	296179
1778797800	68.97	0.19	0.28	68.94	69.115	68.82	213761
1778711400	68.78	0.27	0.39	68.5	68.84	68.43	410664
1778625000	68.51	-0.34	-0.49	68.57	68.57	68.15	432316
1778538600	68.85	0.01	0.01	68.84	68.94	68.78	315896
1778279400	68.84	0.45	0.66	68.84	68.895	68.73	320486
1778193000	68.39	-0.43	-0.62	69.02	69.02	68.34	520424
1778106600	68.82	0.89	1.31	68.51	68.86	68.41	309111
1778020200	67.93	0.47	0.70	67.87	67.9959	67.65	321919
1777933800	67.46	-0.31	-0.46	67.57	67.79	67.24	731223
1777674600	67.77	0.08	0.12	67.86	68.09	67.75	354173
1777588200	67.69	0.66	0.98	67.3	67.76	67.19	327430
1777501800	67.03	-0.24	-0.36	67.24	67.24	66.8379	281161
1777415400	67.27	-0.25	-0.37	67.36	67.36	67.09	182718
1777329000	67.52	-0.04	-0.06	67.52	67.59	67.39	204498
1777069800	67.56	0.39	0.58	67.33	67.58	67.245	326813
1776983400	67.17	-0.28	-0.42	67.27	67.5	66.739999	564580
1776897000	67.45	0.38	0.57	67.46	67.505	67.355	209310
1776810600	67.069999	-0.55	-0.81	67.69	67.76	67.03	366027
1776724200	67.62	-0.13	-0.19	67.5	67.665	67.42	449515
1776465000	67.75	0.64	0.95	67.72	67.9509	67.58	274145
1776378600	67.11	0.02	0.03	67.19	67.23	66.974999	412311
1776292200	67.09	0.13	0.19	66.91	67.116507	66.8	294334
1776205800	66.959999	0.52	0.78	66.739999	66.985	66.519999	352155
1776119400	66.44	0.43	0.65	65.75	66.4432	65.75	611399
1775860200	66.01	-0.04	-0.06	66.23	66.26	65.94	227430
1775773800	66.05	0.13	0.20	65.81	66.18	65.61	500400
1775687400	65.92	1.32	2.04	66.18	66.18	65.69	455066
1775601000	64.599999	0.06	0.09	64.28	64.629999	63.98	407308
1775514600	64.54	0.15	0.23	64.48	64.61	64.379999	307080
1775169000	64.39	-0.35	-0.54	63.79	64.53	63.66	297137
1775082600	64.739999	0.39	0.61	64.739999	65.0002	64.599999	492772
1774996200	64.349999	1.23	1.95	63.56	64.415	63.52	651663
1774909800	63.12	0	0.00	63.62	63.62	62.955	322466
1774650600	63.12	-0.52	-0.82	63.52	63.56	63.02	424500
1774564200	63.64	-0.9	-1.39	64.18	64.319999	63.605	317232