US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Core 60/40 Balanced Allocation ETF (AOR)
iShares Core 60/40 Balanced Allocation ETF (AOR) オプション

iShares Core 60/40 Balanced Allocation ETF (AOR)

68.87

-0.15

(-0.22%)

終値： 6月27日 5:00AM

68.87

0.00

( 0.00% )

取引時間後: 5:34AM

iShares Core 60/40 Balanced Allocation ETF ([symbol]) オプションチェーン

AOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	7.90	11.90	0.00	9.90	0.00	0.00 %	0	0	-
60.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
61.00	5.90	9.90	0.00	7.90	0.00	0.00 %	0	0	-
62.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-
63.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
64.00	2.95	6.90	0.00	4.925	0.00	0.00 %	0	0	-
65.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
66.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
67.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
68.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.65	0.50	0.50	0.00	0.00 %	0	1	-
76.00	0.00	1.65	0.15	0.15	0.00	0.00 %	0	1	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.15	0.15	0.00	0.00 %	0	1	-
61.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.50	0.50	0.00	0.00 %	0	1	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.10	0.48	0.48	0.00	0.00 %	0	0	-
69.00	0.00	2.80	0.80	0.80	0.00	0.00 %	0	5	-
70.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
72.00	1.35	5.60	0.00	3.475	0.00	0.00 %	0	0	-
73.00	2.35	6.60	0.00	4.475	0.00	0.00 %	0	0	-
74.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
75.00	4.30	8.70	0.00	6.50	0.00	0.00 %	0	0	-
76.00	5.30	9.70	0.00	7.50	0.00	0.00 %	0	0	-
77.00	6.30	10.70	0.00	8.50	0.00	0.00 %	0	0	-
78.00	7.30	11.70	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 6.48 (118.92%)	5.68M
TVRDTvardi Therapeutics Inc	US$ 1.85 (23.33%)	186.79k
SAGTSagtec Global Ltd	US$ 1.26 (20.00%)	91.16k
QHQuhuo Ltd	US$ 6.25 (13.43%)	209.45k
GGRPGlimpse Group Inc	US$ 0.84 (10.85%)	10.75k
SDOTSadot Group Inc	US$ 17.85 (-16.78%)	731.58k
FAMIFarmmi Inc	US$ 1.09 (-10.66%)	45.55k
GDCGD Culture Group Ltd	US$ 0.0107 (-10.08%)	7.29M
RCTRedCloud Holdings PLC	US$ 0.3217 (-9.81%)	982.68k
ZTEKZentek Ltd	US$ 0.4436 (-9.41%)	71.92k
INLFINLIF Limited	US$ 0.0517 (10.71%)	34.25M
ONDSOndas Inc	US$ 7.84 (0.13%)	7.44M
GDCGD Culture Group Ltd	US$ 0.0107 (-10.08%)	7.29M
GOOGLAlphabet Inc	US$ 338.09 (0.21%)	6.02M
NWLNewell Brands Inc	US$ 5.75 (-1.20%)	5.95M

penguin007

penguin007 5分前

$BCDS....Holding solid again today. We just need a bit more volume to reach the next level!

Red Cloud

Red Cloud 5分前

https://www.youtube.com/watch?v=ly_BfiVEsj4

Monksdream

Monksdream 5分前

UPC over $8 what fitting close for another whiz bang week

price_and_volume

price_and_volume 6分前

You noticed the recent O/S bump as well...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/phzrbScreenshot_2026-06-26_104631.png

LA4321

fwiw ( little ) -----talking w a few holders / watchers over the past few weeks------they wonder a few things------1) will this see a merger/buyout ?---------my GUESS-----that might have been a topic to discuss a few years ago----when there was interest/awareness/something going on-----now, maybe in

Monksdream

Monksdream 6分前

UPC over $7 here come the overseas traders

Minninv

Minninv 7分前

chat GPT
LifeMD and Halozyme announce exclusive Telehealth co-marketing agreement for XYOSTED self-pay program launching july 2026 what is this agreement about how much revenue will halozyme gain per year does LifeMD pay Halozymme anything up front

This announcement is strate

US Market News

US Market News 7分前

Stratus Properties Inc. Completes Sale of Jones Crossing – Retail for $46.5 MillionJune 26, 2026 4:30 PM
Business Wire Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of the retail component of Jones Crossin

US Market News

US Market News 7分前

Venture Global Announces Closing of $1.5 Billion Senior Secured Vessel Financing FacilityJune 26, 2026 4:30 PM
Business Wire Venture Global, Inc. (NYSE: VG) announced today that its wholly-owned subsidiary, Venture Global Shipping Holdings, LLC (“VGSH”), has entered into a Cred

CA Market News

CA Market News 7分前

Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) 4Q26June 26, 2026 4:20 PM
NewsfileDallas, Texas--(Newsfile Corp. - J

CA Market News

CA Market News 7分前

Tenet Announces Refiling of Restated and Amended Q2-2025 Financial StatementsJune 26, 2026 4:15 PM
NewsfileToronto, Ontario--(Newsfile

US Market News

US Market News 7分前

RTX Board of Directors Declares Quarterly Cash DividendJune 26, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- RTX (NYSE: RTX) announced today that its board of d

US Market News

US Market News 7分前

Corporación América Airports Announces Developments in the Brasilia Airport Concession AgreementJune 26, 2026 4:31 PM
Business Wire Signed Transition Amendment Agreement (TAA) Corporación América Airports S.A. (NYSE: CAAP) (“CAAP” or the “Company”), one

US Market News

US Market News 8分前

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERSJune 26, 2026 4:34 PM
PR Newswire (US) TSXV:ITR ; NYSE American: ITRG

Denisk

yes Uncy just hit the ATM and sold shares for cash. IMO. and 3 million of the 7 traded was at the close.

packerfan9

packerfan9 9分前

No open has made fusion work for decades. When anyone actually shows a working fusion that can be used for power. That will be major thing for mankind. It will not be from an OTC who could not get private or gov funding like this stock is.

joe botts

joe botts 10分前

Share selling scam.

rdfdr1

rdfdr1 10分前

Oh Henry, you speak good English! Are you well paid?

DavidLeeRoth

DavidLeeRoth 11分前

BooHoo🤣 IQST WINNING💰

https://investorshub.advfn.com/uimage/uploads/2023/9/26/snhpvgiphy.gif

Denisk

Denisk 12分前

Yes UNCYf just just the ATM and filled their coffin with an additional 21 million dollar (3 million shares at around $7.00)

Nebraskan

Nebraskan 12分前

Volume:
7,244,852.514738 shares today

docj

Guessing CR had no luck with the CIRM app for funding. I am glad he tried but what is next? The website is still up. All I know. Anybody had contact with Chris?

CarlinNM

CarlinNM 12分前

Now that we're back on the Russell, I anticipate the short interest will increase. Patiently waiting for news that will burn those bass turds. 😁🚀💥

Idunno

Idunno 13分前

And you and yours seem really bothered lately. More than the usual short and distort efforts. Bothered. …

60/40 Balanced Allocatio...

Great Southern Bancorp

NetLink NBN (PK)

Pathward Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。