Vistashares Artificial Intelligence Supercycle ETF【AIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.94	-1.19608092633	78.59	81.3	68.43	1054403	73.25107727	SP
4	6.9	9.75265017668	70.75	83.35	62.5	705876	74.1121453	SP
12	33.97	77.7701465201	43.68	83.35	39.055	449854	65.86860225	SP
26	39.15	101.688311688	38.5	83.35	35.03	273402	60.50971625	SP
52	51.23	193.906131718	26.42	83.35	25.77	162531	56.2832338	SP
156	52.61	210.103833866	25.04	83.35	17.49	110908	55.10865886	SP
260	52.61	210.103833866	25.04	83.35	17.49	110908	55.10865886	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	70.25	-2.62	-3.60	71.43	73.88	70.03	874566
1781044200	72.87	-1.16	-1.57	76.3	76.9	68.43	1456448
1780957800	74.03	3.2	4.52	74.85	75.48	73.2101	776588
1780698600	70.83	-9.42	-11.74	76.33	76.53	70.67	1334800
1780612200	80.25	-2.32	-2.81	78.59	81.3	76.9	829615
1780525800	82.57	0.59	0.72	83.13	83.35	80.69	843701
1780439400	81.98	3.37	4.29	79.92	81.99	79.155	721264
1780353000	78.61	1.96	2.56	76.79	79.29	76.16	830063
1780093800	76.65	-0.71	-0.92	77.59	77.75	75.8201	474947
1780007400	77.36	1.61	2.13	76.01	77.8899	74.81	495133
1779921000	75.75	-0.96	-1.25	77.44	77.88	74.28	771020
1779834600	76.71	5.3	7.42	74.65	76.9286	74.355	781668
1779489000	71.41	1.21	1.72	70.74	72	70.51	442624
1779402600	70.2	1.92	2.81	68.03	70.4	68.03	455488
1779316200	68.28	2.92	4.47	66.73	68.33	66.5582	393358
1779229800	65.36	-0.34	-0.52	63.72	66.5656	62.5	488192
1779143400	65.7	-2.12	-3.13	69.09	69.09	64.349999	505351
1778884200	67.82	-3.37	-4.73	67.95	68.8	66.819999	468304
1778797800	71.19	0.25	0.35	70.75	71.5699	69.79	468506
1778711400	70.94	3	4.42	70.56	71.319	69.01	634273
1778625000	67.94	-2.99	-4.22	68.91	70.92	65.379999	924386
1778538600	70.93	3.29	4.86	69.12	71.595	69	680482
1778279400	67.64	3.93	6.17	65.31	67.64	65.239999	410840
1778193000	63.71	-2.43	-3.67	65.62	65.739999	63.3	349256
1778106600	66.14	2.41	3.78	65.459999	66.14	63.6401	583246
1778020200	63.73	2.96	4.87	61.92	63.96	61.65	520239
1777933800	60.77	-0.01	-0.02	61.59	62	60.26	362593
1777674600	60.78	0.98	1.64	60.57	60.78	58.905	430836
1777588200	59.8	1.69	2.91	58.53	59.8	57.5838	480361
1777501800	58.11	2.08	3.71	57.5	58.11	56.67	205042
1777415400	56.03	-2.26	-3.88	56.16	56.88	54.93	260808
1777329000	58.29	0.22	0.38	58.61	58.61	56.925	258615
1777069800	58.07	1.85	3.29	57.51	58.3599	56.883	284771
1776983400	56.22	-0.33	-0.58	55.99	57.002	55.185	359644
1776897000	56.55	2.47	4.57	55.13	56.555	55.13	742155
1776810600	54.08	0.42	0.78	54.01	54.775	53.801	222668
1776724200	53.66	0.23	0.43	53.37	53.72	52.76	178017
1776465000	53.43	1.43	2.75	52.95	53.56	52.715	315991
1776378600	52	0.79	1.54	51.28	52	50.755	609101
1776292200	51.21	-0.31	-0.60	51.35	51.35	50.2751	480828
1776205800	51.52	1.15	2.28	51.51	51.60394	50.18	525624
1776119400	50.37	1.36	2.77	48.93	50.37	48.7	248612
1775860200	49.01	0.78	1.62	48.5	49.16	48.5	169675
1775773800	48.23	0.37	0.77	47.48	48.35	47.1554	174022
1775687400	47.86	3.42	7.70	47.67	47.87	46.76	319999
1775601000	44.44	0.62	1.41	43.86	44.44	43.03	113520
1775514600	43.82	0.49	1.13	43.88	44.278	43.44	115441
1775169000	43.33	0.05	0.12	41.51	43.47	41.3622	82026
1775082600	43.28	1.37	3.27	42.69	43.96	42.69	187069
1774996200	41.91	2.35	5.94	39.87	42.01	39.87	207086
1774909800	39.56	-1.82	-4.40	41.8	41.8	39.055	304385
1774650600	41.38	-0.67	-1.59	41.78	42.075	41.1	109930
1774564200	42.05	-2.78	-6.20	43.82	43.82	42.03	216341
1774477800	44.83	0.72	1.63	44.93	45.2	44.425	100594
1774391400	44.11	0.09	0.20	43.27	44.24	42.94	90024
1774305000	44.02	0.88	2.04	43.76	44.9299	43.33	193757
1774045800	43.14	-2.01	-4.45	44.75	44.99	42.5	135111
1773959400	45.15	0.39	0.87	43.68	45.44	43.06	92507
1773873000	44.76	-0.38	-0.84	45.23	45.75	44.76	139503
1773786600	45.14	-0.29	-0.64	45.26	45.305	44.7	119513
1773700200	45.43	2.14	4.94	44.43	45.5	44.43	144625
1773441000	43.29	0.26	0.60	43.75	44.08	42.98	59232
1773354600	43.03	-1.73	-3.87	43.71	43.83	42.76	216641
1773268200	44.76	0.69	1.57	44.19	44.89	44.19	98496