ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vistashares Artificial Intelligence Supercycle ETF

Vistashares Artificial Intelligence Supercycle ETF (AIS)

77.23
3.27
(4.42%)
終値: 7月10日 5:00AM
77.50
0.27
( 0.35% )
取引時間後: 7:10AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.09-1.3869449039378.5979.6370.620196150774.59941707SP
45.617.8035888162571.8988.79570.620183274379.87616829SP
1226.2251.131045241851.2888.79550.75565288373.53401811SP
2637.5293.846923461739.9888.79539.05538498767.36291723SP
5249.41175.89889640428.0988.79527.5222108562.86562319SP
15652.46209.50479233225.0488.79517.4914355461.60648354SP
26052.46209.50479233225.0488.79517.4914355461.60648354SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178354980073.961.592.2071.4674.1271.195608541
178346340072.37-4.7-6.1073.3273.570.6201717786
178337700077.072.843.8376.6878.9276.441028231
178303140074.23-5.26-6.6278.5979.6372.851491469
178294500079.49-5.82-6.8281.5182.06979.31731207
178285860085.313.083.7582.4885.5382.48551602
178277220082.232.413.0279.7182.2576.51792142
178251300079.82-4.17-4.9680.3981.179957937
178242660083.993.724.6385.92585.9580.981141303
178234020080.27-0.32-0.4081.6181.778378.201853624
178225380080.59-7.82-8.8580.8982.820179.851034189
178216740088.412.843.3288.0888.79586.861173586
178182180085.575.667.0883.8486.0783.84748449
178173540079.911.842.3680.9882.600579.63569135
178164900078.07-3.21-3.9580.982.0278.05593257
178156260081.284.465.8180.6181.3479.95729939
178130340076.820.580.7675.4677.8475602876
178121700076.245.998.5371.8976.3171.745663146
178113060070.25-2.62-3.6071.4373.8870.03874566
178104420072.87-1.16-1.5776.376.968.431456448
178095780074.033.24.5274.8575.4873.2101776588
178069860070.83-9.42-11.7476.3376.5370.671334800
178061220080.25-2.32-2.8178.5981.376.9829615
178052580082.570.590.7283.1383.3580.69843701
178043940081.983.374.2979.9281.9979.155721264
178035300078.611.962.5676.7979.2976.16830063
178009380076.65-0.71-0.9277.5977.7575.8201474947
178000740077.361.612.1376.0177.889974.81495133
177992100075.75-0.96-1.2577.4477.8874.28771020
177983460076.715.37.4274.6576.928674.355781668
177948900071.411.211.7270.747270.51442624
177940260070.21.922.8168.0370.468.03455488
177931620068.282.924.4766.7368.3366.5582393358
177922980065.36-0.34-0.5263.7266.565662.5488192
177914340065.7-2.12-3.1369.0969.0964.349999505351
177888420067.82-3.37-4.7367.9568.866.819999468304
177879780071.190.250.3570.7571.569969.79468506
177871140070.9434.4270.5671.31969.01634273
177862500067.94-2.99-4.2268.9170.9265.379999924386
177853860070.933.294.8669.1271.59569680482
177827940067.643.936.1765.3167.6465.239999410840
177819300063.71-2.43-3.6765.6265.73999963.3349256
177810660066.142.413.7865.45999966.1463.6401583246
177802020063.732.964.8761.9263.9661.65520239
177793380060.77-0.01-0.0261.596260.26362593
177767460060.780.981.6460.5760.7858.905430836
177758820059.81.692.9158.5359.857.5838480361
177750180058.112.083.7157.558.1156.67205042
177741540056.03-2.26-3.8856.1656.8854.93260808
177732900058.290.220.3858.6158.6156.925258615
177706980058.071.853.2957.5158.359956.883284771
177698340056.22-0.33-0.5855.9957.00255.185359644
177689700056.552.474.5755.1356.55555.13742155
177681060054.080.420.7854.0154.77553.801222668
177672420053.660.230.4353.3753.7252.76178017
177646500053.431.432.7552.9553.5652.715315991
1776378600520.791.5451.285250.755609101
177629220051.21-0.31-0.6051.3551.3550.2751480828
177620580051.521.152.2851.5151.6039450.18525624
177611940050.371.362.7748.9350.3748.7248612
177586020049.010.781.6248.549.1648.5169675
177577380048.230.370.7747.4848.3547.1554174022

最近閲覧した銘柄

Delayed Upgrade Clock