Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -5.81947743468 | 25.26 | 25.54 | 23.77 | 8437 | 24.62489586 | SP |
| 4 | -1.125 | -4.51535219747 | 24.915 | 25.54 | 23.73 | 3691 | 24.52235855 | SP |
| 12 | -1.25 | -4.99201277955 | 25.04 | 25.73 | 23.73 | 4736 | 24.89028228 | SP |
| 26 | -1.25 | -4.99201277955 | 25.04 | 25.73 | 23.73 | 4736 | 24.89028228 | SP |
| 52 | -1.25 | -4.99201277955 | 25.04 | 25.73 | 23.73 | 4736 | 24.89028228 | SP |
| 156 | -1.25 | -4.99201277955 | 25.04 | 25.73 | 23.73 | 4736 | 24.89028228 | SP |
| 260 | -1.25 | -4.99201277955 | 25.04 | 25.73 | 23.73 | 4736 | 24.89028228 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.3864 | -0.35 | -1.43 | 24.16 | 24.4511 | 24.1599 | 23301 |
| 1736379000 | 24.7403 | -0.28 | -1.13 | 24.79 | 24.79 | 24.59 | 1534 |
| 1736292600 | 25.0238 | -0.29 | -1.16 | 25.46 | 25.46 | 25.0238 | 2681 |
| 1736206200 | 25.3166 | 0.71 | 2.89 | 25.26 | 25.54 | 25.26 | 6232 |
| 1735947000 | 24.6045 | 0.69 | 2.88 | 24.3 | 24.63 | 24.3 | 3498 |
| 1735860600 | 23.9158 | 0.06 | 0.26 | 23.74 | 23.9607 | 23.73 | 3316 |
| 1735687800 | 23.8527 | -0.32 | -1.31 | 24.03 | 24.1 | 23.8527 | 1291 |
| 1735601400 | 24.1701 | -0.34 | -1.37 | 24.15 | 24.26 | 23.9514 | 6890 |
| 1735342200 | 24.5056 | -0.41 | -1.65 | 24.5 | 24.56 | 24.35 | 1808 |
| 1735255800 | 24.9162 | 0.17 | 0.67 | 24.66 | 24.9162 | 24.66 | 203 |
| 1735077840 | 24.7492 | 0.2 | 0.81 | 24.74 | 24.7492 | 24.74 | 214 |
| 1734996600 | 24.55 | 0.37 | 1.52 | 24.34 | 24.55 | 24.3299 | 6822 |
| 1734737400 | 24.1825 | 0.31 | 1.30 | 24.22 | 24.39 | 24.1825 | 493 |
| 1734651000 | 23.8726 | -0.17 | -0.69 | 24.05 | 24.05 | 23.8726 | 590 |
| 1734564600 | 24.0396 | -0.79 | -3.17 | 25.05 | 25.05 | 24.0396 | 252 |
| 1734478200 | 24.8275 | -0.39 | -1.56 | 25.12 | 25.12 | 24.8275 | 1493 |
| 1734391800 | 25.2217 | 0.19 | 0.76 | 24.915 | 25.2217 | 24.915 | 2124 |
| 1734132600 | 25.0306 | 0.15 | 0.62 | 25.03 | 25.0306 | 24.94 | 328 |
| 1734046200 | 24.8774 | -0.09 | -0.36 | 24.98 | 25.03 | 24.8774 | 2262 |
| 1733959800 | 24.9676 | 0.23 | 0.94 | 24.9 | 24.9676 | 24.84 | 10540 |
| 1733873400 | 24.7352 | -0.46 | -1.81 | 25.1107 | 25.111 | 24.73 | 5960 |
| 1733787000 | 25.1919 | -0.35 | -1.36 | 25.47 | 25.56 | 25.19 | 14554 |
| 1733527800 | 25.54 | -0.09 | -0.35 | 25.52 | 25.56 | 25.39 | 4780 |
| 1733441400 | 25.63 | 0.03 | 0.11 | 25.7 | 25.7 | 25.6026 | 7299 |
| 1733355000 | 25.6029 | 0.52 | 2.06 | 25.53 | 25.73 | 25.53 | 14340 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
