US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vistashares Artificial Intelligence Supercycle ETF (AIS)
Vistashares Artificial Intelligence Supercycle ETF (AIS) オプション

Vistashares Artificial Intelligence Supercycle ETF (AIS)

80.25

-2.32

(-2.81%)

終了 6月5日 5:00AM

77.40

-2.85

( -3.55% )

プレマーケット: 9:45PM

Vistashares Artificial Intelligence Supercycle ETF ([symbol]) オプションチェーン

AIS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	25.80	28.30	0.00	27.05	0.00	0.00 %	0	0	-
55.00	24.80	27.30	0.00	26.05	0.00	0.00 %	0	0	-
56.00	23.80	26.40	22.80	25.10	0.00	0.00 %	0	0	-
57.00	22.80	25.40	0.00	24.10	0.00	0.00 %	0	0	-
58.00	21.80	24.40	5.00	23.10	0.00	0.00 %	0	0	-
59.00	20.90	23.30	22.90	22.10	0.00	0.00 %	0	0	-
60.00	19.90	22.50	9.40	21.20	0.00	0.00 %	0	12	-
61.00	18.90	21.50	15.00	20.20	0.00	0.00 %	0	2	-
65.00	15.10	17.70	17.00	16.40	0.00	0.00 %	0	10	-
70.00	10.60	13.20	9.80	11.90	0.00	0.00 %	0	41	-
75.00	6.50	9.20	8.60	7.85	0.00	0.00 %	0	89	-
80.00	3.10	5.60	3.92	4.35	-2.38	-37.78 %	54	71	2026/6/05
85.00	1.55	4.00	1.80	2.775	-0.05	-2.70 %	3	65	2026/6/05
90.00	0.00	2.10	1.40	1.50	-0.10	-6.67 %	1	2	2026/6/05
95.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.00	1.80	0.90	0.90	0.00	0.00 %	0	5	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.25	0.25	0.00	0.00 %	0	11	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.70	0.25	0.25	0.00	0.00 %	0	2	-
61.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	3.50	3.50	0.00	0.00 %	0	5	-
70.00	0.45	2.15	1.00	1.30	0.00	0.00 %	1	29	2026/6/05
75.00	1.10	2.20	1.75	1.65	0.00	0.00 %	0	50	-
80.00	2.75	5.10	3.50	3.925	0.08	2.34 %	1	1	2026/6/05
85.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
90.00	8.80	11.60	0.00	10.20	0.00	0.00 %	0	0	-
95.00	13.30	15.90	0.00	14.60	0.00	0.00 %	0	0	-
100.00	18.00	20.60	0.00	19.30	0.00	0.00 %	0	0	-
105.00	22.90	25.50	0.00	24.20	0.00	0.00 %	0	0	-
110.00	27.90	30.50	0.00	29.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RMSGReal Messenger Corporation	US$ 3.28 (198.18%)	66.09M
BGMSBio Green Med Solution Inc	US$ 2.84 (167.92%)	36.27M
STISolidion Technology Inc	US$ 42.65 (87.80%)	15.73M
SMTKSmartKem Inc	US$ 0.5551 (73.47%)	124.43M
DEVSDevvStream Corporation	US$ 0.651 (42.45%)	30.82M
NUWENewellis Inc	US$ 0.1485 (-65.55%)	4.15M
INDPIndaptus Therapeutics Inc	US$ 2.8612 (-39.76%)	303.47k
CYPHCypherpunk Technologies Inc	US$ 0.6445 (-34.33%)	2.34M
LHSWLianhe Sowell International Group Ltd	US$ 0.12 (-33.33%)	25.76M
TDICDreamland Ltd	US$ 0.2617 (-28.38%)	3.03M
SMTKSmartKem Inc	US$ 0.5551 (73.47%)	124.43M
RMSGReal Messenger Corporation	US$ 3.28 (198.18%)	66.09M
ZCMDZhongchao Inc	US$ 0.0297 (-17.96%)	58.99M
BGMSBio Green Med Solution Inc	US$ 2.84 (167.92%)	36.27M
BCDABioCardia Inc	US$ 1.14 (24.05%)	35.83M

manfromjax

manfromjax 31秒前

https://seekingalpha.com/article/4912299-netlist-speculative-risky-play?utm_source=webull.com&utm_medium=referral&feed_item_type=article Netlist: A Speculative Risky Play

TradingCharts

TradingCharts 35秒前

https://www.youtube.com/watch?v=2sZXICGBqUg
https://media.stocktwits-cdn.com/api/3/media/12764562/medium.webp

hondaboost

hondaboost 38秒前

Be careful! RMSG, pump and dump, Again?

Golden Cross

Golden Cross 46秒前

$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg

georgie18

georgie18 2分前

MSOX...$3.99...🥳...Perhaps it takes Pot stocks higher...

Golden Cross

Golden Cross 2分前

$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg

Ask$lapper

Ask$lapper 3分前

John Doe 2024

John Doe 2024 3分前

If Xeriant paid back the court ordered payments They would have put out a PR stating so which they haven't 100% fact!!!!

rack186

rack186 3分前

"fundamentals", how can you have strong fundamentals with the Mikah noose around ELTP's
financial neck ??
No one has a clue how much the RAT'S personal company is filching from the shareholders.
Why would another company be interested in Elite with the Mikah conflict.

TheHappyVulcan

TheHappyVulcan 3分前

Oh, SD, you really got me with this EDU entity and Fienberg. This thing merits a deep study all by itself. He sounds like the kind of guy who could truly be a fly in the ointment for any political who-ha. I will compose a more substantive reply soon, but I must learn more about this EDU entity. It c

georgie18

georgie18 4分前

STAK...$4.25...🥳...Beauty move off the $1.20 range...Took 75% off the table here...

georgie18

Re: georgie18 post# 44

Wednesday, June 03, 2026 5:00:32 PM

Post#
45
of 46
STAK...$3.60...🥳...Beauty move o

CA Market News

CA Market News 4分前

Protium Clean Energy Corp. Enters Agreement to Acquire Emma and Ten O'Clock PropertyJune 5, 2026 8:30 AM
NewsfileToronto, Ontario--(New

$treet Trader

$treet Trader 4分前

Good morning A$ & LD

georgie18

georgie18 4分前

STAK...$4.25...🥳...Beauty move off the $1.20 range...Took 75% off the table here...

georgie18

Re: georgie18 post# 44

Wednesday, June 03, 2026 5:00:32 PM

Post#
45
of 46
STAK...$3.60...🥳...Beauty move o

glenn1919

glenn1919 4分前

ACCL......IONZ......DEVS.......YYGH........CXAI.....................................https://stockcharts.com/sc3/ui/?s=DEVS&p=w&yr=1&mn=3&dy=0&id=p96837884856

US Market News

US Market News 4分前

McCormick Releases 2025 Purpose-led Performance Report, Strengthening Business Resilience and Long-Term Value Through Measurable Progress Across Its CommitmentsJune 5, 2026 8:44 AM
PR Newswire (US) class="legendSpanClass"HUNT VALLEY, Md., class

jimmybob

jimmybob 4分前

jimmybob

jimmybob 4分前

Morning Watch List : https://www.optionmillionaires.com/june-5th-2026-watch-list/

CA Market News

CA Market News 4分前

Canadian Investment Regulatory Organization Trading Halt - GRUVJune 5, 2026 8:48 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Protium Clean Energ

$treet Trader

$treet Trader 4分前

Good morning .0001ers

CA Market News

CA Market News 4分前

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRUVJune 5, 2026 8:51 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 5 juin 2026 /CNW/ - L'OCRI a suspendu la négociation des titres

fink

Crypto had a bad day today.
What’s gotten into that. I thought that was the new World’s gold.

The dollar isn’t getting stronger, gold would be below $4,250

But the day is still young.

Scored another 1/10 gold eagle yesterday. Didn’t even

US Market News

US Market News 4分前

NYSE Content Update: AstraZeneca Celebrates Largest Transfer in NYSE HistoryJune 5, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class

quester614

quester614 5分前

I do have ChatGPT "I did not find a newer SEC filing after the May 15, 2026 10-Q indicating that the default has been cured."
https://investorshub.advfn.com/uimage/uploads/2026/6/5/dkbhbScreenshot_2026-06-05_8.53.28_AM.pnghttps://investorshub.advfn.com/uimage/uploads/2026/6/5/jatieScreenshot

Vistashares Artificial I...

ARS Core Equity Portfoli...

FTSE RAFI Eurozone

Ariana Resources

Bright Minds Biosciences

Incannex Healthcare

Cuprina Holdings Cayman

Mastercard CDR CAD Hedged

Legacy Iron Ore

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。