ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistashares Artificial Intelligence Supercycle ETF

Vistashares Artificial Intelligence Supercycle ETF (AIS)

83.99
3.72
(4.63%)
終値: 6月26日 5:00AM
82.3265
-1.66
( -1.98% )
取引時間後: 6:04AM

Vistashares Artificial Intelligence Supercycle ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0013.6016.2016.6514.900.000.00 %05-
71.0013.1015.500.0014.300.000.00 %00-
72.0012.3014.6015.0513.450.000.00 %01-
73.0011.5013.900.0012.700.000.00 %00-
74.0010.9013.2013.5012.050.000.00 %02-
75.0010.0012.509.1411.250.000.00 %017-
76.009.3011.606.7610.450.000.00 %02-
77.008.6011.008.489.800.000.00 %03-
78.007.9010.108.909.000.404.71 %6622:49:29
79.007.309.806.268.550.000.00 %03-
80.006.608.907.207.75-1.20-14.29 %32023:39:04
85.004.106.305.105.200.7015.91 %202403:52:57
90.001.854.603.053.2250.7532.61 %319901:53:34
95.000.453.102.451.7751.0980.15 %53702:57:27
100.000.402.501.001.45-0.49-32.89 %13401:25:47
105.000.002.100.630.000.000.00 %6003:20:25
110.000.001.950.300.300.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.952.201.551.575-0.90-36.73 %53601:28:41
71.000.853.300.002.0750.000.00 %00-
72.001.003.301.202.150.000.00 %06-
73.001.303.600.002.450.000.00 %00-
74.001.703.802.852.750.000.00 %06-
75.002.004.203.963.100.000.00 %028-
76.002.354.500.003.4250.000.00 %00-
77.002.504.704.403.600.000.00 %01-
78.002.905.204.004.050.000.00 %1222:53:28
79.002.505.500.004.000.000.00 %00-
80.003.306.004.354.65-0.65-13.00 %21101:44:27
85.005.607.904.806.750.000.00 %02-
90.008.3010.8012.509.550.000.00 %01-
95.0012.0014.400.0013.200.000.00 %00-
100.0016.3018.500.0017.400.000.00 %00-
105.0020.9023.200.0022.050.000.00 %00-
110.0025.7028.500.0027.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGCLLucas GC Ltd
US$ 1.70
(80.75%)
1.6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6.2285
(64.78%)
7.75M
IVFINVO Fertility Inc
US$ 1.55
(25.00%)
464.65k
WYHGWing Yip Food Holdings Group Ltd
US$ 4.68
(18.48%)
355.99k
ILLRTriller Group Inc
US$ 3.55
(16.39%)
5.51M
CELZCreative Medical Technology Holdings Inc
US$ 1.55
(-23.65%)
80.65k
GDCGD Culture Group Ltd
US$ 0.01145
(-16.42%)
36.9M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 18.13
(-10.91%)
5k
NWGLCL Workshop Group Ltd
US$ 0.2211
(-9.53%)
11.32k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4.05
(-8.99%)
879.12k
GDCGD Culture Group Ltd
US$ 0.01145
(-16.42%)
36.9M
NEXRNexera Technologies Ltd
US$ 1.22
(10.91%)
11.59M
RCTRedCloud Holdings PLC
US$ 0.3049
(7.78%)
7.91M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6.2285
(64.78%)
7.75M
INLFINLIF Limited
US$ 0.03
(0.00%)
5.73M