ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sprott Physical Silver Trust

Sprott Physical Silver Trust (PSLV)

14.67
0.08
(0.55%)
終了 1月11日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.67
買値
14.65
売値
14.70
出来高
239,717
14.62 日の範囲 14.77
9.93 52 週間の範囲 16.30
前日終値
14.59
始値
14.72
最終取引時間
平均取引量 (3 か月)
160,693
財務取引量
-
VWAP
-

PSLV 最新ニュース

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.332.3012552301314.3414.7714.2516125114.41012539CS
40.090.61728395061714.5814.7713.8113400714.26943189CS
12-0.36-2.3952095808415.0316.313.8116069314.91442508CS
260.332.3012552301314.3416.312.5413509514.40466352CS
524.2741.057692307710.416.39.9312028913.60756507CS
1564.9851.39318885459.6916.38.19197311.79932629CS
2606.0770.58139534888.616.36.2610441311.59964747CS

PSLV - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Silver share price?
The current share price of Sprott Physical Silver is $ 14.67
What is the 1 year trading range for Sprott Physical Silver share price?
Sprott Physical Silver has traded in the range of $ 9.93 to $ 16.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

最近閲覧した銘柄

Delayed Upgrade Clock