Sudzucker【SZU】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Sudzucker AG. (SZU) 銘柄情報

Sudzucker AG. (SZU)

10.85

-0.16

( -1.45% )

更新日時： 19:38:16

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.85

買値

10.83

売値

10.85

出来高

15,591

10.82 日の範囲 11.01

10.61 52 週間の範囲 14.60

時価総額

前日終値

11.01

始値

10.95

時刻

最終取引時間

19:30:13

財務取引量

-

VWAP

-

平均取引量 (3 か月)

40,421

発行済株式数

204,158,901

配当利回り

6.45%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

10.39B

純利益

589M

セクター

Cane Sugar, Except Refining

業界

Sugar & Confectionery Prods

ウェブサイト

www.suedzucker.de

本社

Mannheim, Deu

設立

1986

Sudzucker AG. is listed in the Cane Sugar, Except Refining sector of the Tradegate (DE) with ticker SZU. The last closing price for Sudzucker was 11.01 €. Over the last year, Sudzucker shares have traded in a share price range of 10.61 € to 14.60 €.

Sudzucker currently has 204,158,901 shares in issue. The market capitalisation of Sudzucker is 2.25 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-3.46975088968	11.24	11.24	10.82	25961	11.01613309	DE
4	-0.11	-1.00364963504	10.96	11.32	10.82	24641	11.09959024	DE
12	-1.39	-11.3562091503	12.24	12.36	10.61	40421	11.22372476	DE
26	-3.25	-23.0496453901	14.1	14.37	10.61	39655	12.11669719	DE
52	-3.39	-23.8061797753	14.24	14.6	10.61	39087	12.71832916	DE
156	-1.9	-14.9019607843	12.75	18.93	9.75	155385	14.04653819	DE
260	-2.87	-20.9183673469	13.72	18.93	9.75	223848	13.82175896	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 5分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 11分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 12分前

RuudSaltis

RuudSaltis 14分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 15分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 17分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 18分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 22分前

Nice pickin' again!

Investor2014

Investor2014 23分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 24分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 24分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 26分前

Good morning CLNVERS

Golden Cross

Golden Cross 27分前

capgain

capgain 29分前

Bolando

Bolando 31分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 32分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 36分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 37分前

NOT A GREAT PLAY

Bolando

Bolando 42分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 42分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 44分前

Chenavari Toro Income

Anzu Special Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約