Südzucker AG produces and sells sugar products in Germany and internationally. The company operates through five segments: Sugar, Special Products, CropEnergies, Starch, and Fruit. The Sugar segment produces and sells sugar, sugar specialty products, glucose syrup, and animal feed to food industry, ... Südzucker AG produces and sells sugar products in Germany and internationally. The company operates through five segments: Sugar, Special Products, CropEnergies, Starch, and Fruit. The Sugar segment produces and sells sugar, sugar specialty products, glucose syrup, and animal feed to food industry, retailers, and agriculture markets, as well as offers by-products of sugar. The Special Products segment produces functional ingredients, including dietary fibers, sugar substitutes, sugar, and vegetable texturates for food, animal feed, non-food, and pharmaceutical industries. This segment also offers frozen and chilled pizzas, frozen pasta, snacks, dressings, sauces, baguettes, breadsnacks, portion packed articles, and non-food products to hotels, caterers, food retailers, and restaurants. The CropEnergies segment produces fuel-grade ethanol, neutral alcohol, protein-based food and animal feed, and liquid CO2 to oil companies and traders, food and animal feed producers, beverage, cosmetics, and industrial and pharmaceutical companies. The Starch segment offers starches, saccharification products, ethanol, and byproducts, which include animal feed and fertilizers to food, paper, textiles, industrial chemicals, pharmaceuticals, cosmetics, petroleum, and animal feed industries. The Fruit segment produces fruit preparations for the dairy, ice cream, baked goods, and food service industries; and fruit juice concentrates, not-from- concentrate juices, fruit wines, natural aromas, and beverage bases for beverage industry. The company was founded in 1837 and is headquartered in Mannheim, Germany. Südzucker AG is a subsidiary of Süddeutsche Zuckerrübenverwertungs-Genossenschaft eG. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.24909747292 | 11.08 | 11.36 | 10.6 | 32136 | 11.01379305 | DE |
| 4 | -0.8 | -6.94444444444 | 11.52 | 11.92 | 10.6 | 26850 | 11.2253557 | DE |
| 12 | 0.180001 | 1.70778953584 | 10.539999 | 13.57 | 10.42 | 57183 | 12.01951173 | DE |
| 26 | 1.62 | 17.8021978022 | 9.1 | 13.57 | 8.9149999 | 53100 | 10.85408463 | DE |
| 52 | -0.38 | -3.42342342342 | 11.1 | 13.57 | 8.9149999 | 47984 | 10.40915965 | DE |
| 156 | -6.2 | -36.6430260047 | 16.92 | 17.78 | 8.9149999 | 49621 | 12.63388042 | DE |
| 260 | -2.59 | -19.4590533434 | 13.31 | 18.93 | 8.9149999 | 127742 | 13.60133634 | DE |
leavetheguntakethecannolis
13分前
barnstormer
21分前
Teddytropics
29分前
CryptoRain
40分前
adagium
44分前
knrorrel
55分前
Nemesis18
1時間前
Henk van vleuten
2時間前
FranCoRazon
2時間前
naveedkhan
2時間前
Mr.anderson1
2時間前
Ricco79
2時間前
BigB111
2時間前
Latenightmike57
2時間前
Henk van vleuten
2時間前
skitahoe
2時間前
thistraderknowsall
2時間前
The-Shadow
2時間前
NovaProphet57
2時間前
Mr.anderson1
2時間前
BoWing
2時間前
Steady_T
2時間前
barnstormer
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。