ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
zyroZYRO
US$ 0.011251
-0.000268
(
-2.32%
)
情報
ランク ランク 4488
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:14:06
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.10
完全希薄化時価総額
US$ 3,375,354
開始日
2020/9/09
日数範囲 0.011181-0.011497
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 300,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923ZYRO/ETHhttps://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202ETH1https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZYRO/ETHhttps://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202ETH2https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a562020-
0.00018OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726012929ZYRO/USDThttps://www.okx.com/trade-spot/ZYRO-USDTUSDT3https://www.okx.com/trade-spot/ZYRO-USDT010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01301279-0.00176161-13.53752730970.000274933.113926950.23097971CX
2600.02688937-0.01563819-58.15751726430.000274933.113926951.27709927CX

ZYROについて

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.011512520.000125761.100.011358660.011557490.011192610
17259258000.011386760.000293922.650.012104560.012123210.010964580
17258394000.011092840.000153521.400.01093730.011221050.010814530
17257530000.010939320.000226972.120.010741460.01113010.010712980
17256666000.01071235-0.000704-6.170.011424790.011596240.010395140
17255802000.01141636-0.000368-3.120.011806250.011885150.011325650
17254938000.01178422-1.5E-5-0.130.011662320.01199230.011150680
17254074000.01179907-0.000429-3.510.012225970.012291860.011746430
17253210000.012227710.000512034.370.012104560.012345320.01173380
17252346000.01171568-0.00039-3.220.012104560.012123210.011599470
17251482000.01210581-7.4E-5-0.610.012171310.012203270.012016540
17250618000.01217999-2.0E-6-0.020.012173970.012237010.011766340
17249754000.01218197-2.6E-5-0.210.012184040.012511370.012088840
17248890000.012207990.000332722.800.011850780.012311820.011666320
17248026000.01187527-0.001057-8.170.012947190.013013750.011609640
17247162000.01293259-0.000301-2.270.013229790.013317850.01285990
17246298000.0132334-7.5E-5-0.560.013353370.013456090.013190410
17245434000.01330821-1.8E-5-0.140.013338860.01357890.013189970
17244570000.01332580.000679765.380.012640160.013475270.012639960
17243706000.01264604-2.6E-5-0.210.012845680.012882550.01247690
17242842000.012671730.00023851.920.012426240.012741130.012270270
17241978000.01243323-0.000267-2.100.012703680.012986380.012323770
17241114000.01270073.4E-50.270.012845680.012882550.012377850
17240250000.012667156.9E-50.550.012592820.012919810.012527370
17239386000.012597698.9E-50.710.012502160.012658330.012478930
17238522000.012508919.8E-50.790.012391110.012668550.012303430
17237658000.0124114-0.000426-3.320.012845680.012886120.012196910
17236794000.01283739-0.000159-1.220.013015250.013342290.012736990
17235930000.01299684-0.000206-1.560.013126010.013178980.012597690
17235066000.013203130.000872767.080.012941940.013250510.012211660
17234202000.01233037-0.000234-1.860.012578650.013052360.012256630
17233338000.012563956.1E-50.490.012501150.01273130.012451650
17232474000.01250288-0.000425-3.290.012941940.013030430.012335630
17231610000.012928050.0016159514.290.011265730.013109960.011193580
17230746000.0113121-0.000517-4.370.011864280.012281260.01115810
17229882000.01182898.3E-50.710.011676640.012289120.011676640
17229018000.0117459-0.001283-9.850.013993370.014116620.010542930
17228154000.01302855-0.000984-7.020.013993370.014116620.012777820
17227290000.0140127-0.00037-2.570.014391550.014534320.013787890
17226426000.01438254-0.001055-6.830.015424090.015491910.014302190
17225562000.01543715-0.000129-0.830.015601230.015609810.014842560
17224698000.01556614-0.000225-1.420.015787040.016134990.015498560
17223834000.01579147-0.000187-1.170.015987890.016222330.015602770
17222970000.015978920.00020221.280.016082170.016369780.014997140
17222106000.015776728.3E-50.530.015650390.015818510.015434980
17221242000.01569324-0.000104-0.660.015760290.016024620.015455230
17220378000.015796920.000495593.240.015297130.015834660.015293860
17219514000.01530133-0.000774-4.810.016082170.016103040.01491640
17218650000.01607513-0.000702-4.180.016789310.016810420.015940170
17217786000.016776730.000176851.070.016590820.017064290.016403270
17216922000.01659988-0.000378-2.230.016472880.016903640.016282870
17216058000.01697753-1.0E-6-0.010.016952370.01708670.016530620
17215194000.016979027.6E-50.450.016899110.017060920.016788340
17214330000.01690320.000367332.220.016472880.017066310.016282870
17213466000.016535870.000185811.140.016342690.016819340.016313190
17212602000.01635006-0.000282-1.700.016629480.01695010.016280990
17211738000.01663169-0.000177-1.050.016813750.016861170.016149650
17210874000.016808970.001103827.030.015321570.01683240.01525380
17210010000.015705150.000387152.530.015321570.015746550.01525380
17209146000.0153180.000223361.480.015094930.015433150.01501270
17208282000.015094640.000154481.030.01493120.015221020.014688460
17207418000.01494016-1.3E-5-0.090.014927340.015488490.014733530
17206554000.014953370.000154721.050.014762350.015180050.014599240
17205690000.014798650.000265731.830.014534460.014973660.014479560
17204826000.014532920.000442623.140.014684660.014975980.013739450
17203962000.0140903-0.000689-4.660.014758840.014808910.01409030
17203098000.014779560.000405942.820.014364370.01484550.014259390
17202234000.01437362-0.000437-2.950.014684660.014975980.013650770
17201370000.01481075-0.00107-6.740.015895340.015952170.014738880
17200506000.01588112-0.000587-3.560.016474270.016511480.015665620
17199642000.01646772-0.000103-0.620.016563490.016676660.016380860
17198778000.016570481.2E-50.070.016477260.016909810.016163050
17197914000.016558190.000305971.880.016262480.016644850.016149980
17197050000.01625222-1.4E-5-0.090.01626590.016397920.01622860
17196186000.0162661-0.00033-1.990.016623890.016782460.016208930
17195322000.016595930.00036822.270.01623650.016717780.016209940
17194458000.01622773-0.000131-0.800.016477260.016531870.016030590
17193594000.016359080.0001971.220.016176540.016510910.016077250
17192730000.01616208-0.000318-1.930.016477260.016531870.015612170
17191866000.01648039-0.000361-2.140.016841460.016957430.016433210
17191002000.01684156-0.000112-0.660.016964420.016964420.016758270
17190138000.016953722.2E-50.130.016921520.017090750.016610340
17189274000.01693212-0.000189-1.100.017123090.017428920.016800060
17188410000.017121020.00035492.120.016774850.017278440.016700670
17187546000.01676612-0.000123-0.730.016934970.016936560.016271450
17186682000.01688884-0.000558-3.200.017737880.017803580.016734460
17185818000.017447050.000264141.540.017171150.017592030.017066020
17184954000.017182910.000411632.450.016772150.017302930.016737640
17184090000.016771283.8E-50.230.016751230.016998350.016213940
17183226000.01673311-0.000427-2.490.017142040.017155440.016534810
17182362000.017159730.000295181.750.016870190.017607990.016701540
17181498000.01686455-0.000807-4.570.01767980.017690650.01655260

最近閲覧した銘柄

Delayed Upgrade Clock