| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | ZYRO/ETH | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZYRO/ETH | https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 2 | https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | - |
| 0.00018 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726531329 | ZYRO/USDT | https://www.okx.com/trade-spot/ZYRO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZYRO-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01301279 | -0.00160718 | -12.3507718176 | 0.00027493 | 3.11392695 | 0.23097971 | CX |
| 260 | 0.02688937 | -0.01548376 | -57.583201094 | 0.00027493 | 3.11392695 | 1.27709927 | CX |
Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726530600 | 0.01109207 | -8.1E-5 | -0.72 | 0.0111877 | 0.01124722 | 0.01087512 | 0 |
| 1726444200 | 0.01117266 | -0.000478 | -4.10 | 0.01165394 | 0.01170864 | 0.01113039 | 0 |
| 1726357800 | 0.01165085 | -0.000123 | -1.04 | 0.01176995 | 0.01176995 | 0.01153392 | 0 |
| 1726271400 | 0.01177338 | 0.00038069 | 3.34 | 0.01137982 | 0.01187031 | 0.01126872 | 0 |
| 1726185000 | 0.01139269 | 9.8E-5 | 0.87 | 0.01127933 | 0.01150346 | 0.01117155 | 0 |
| 1726098600 | 0.01129513 | -0.000217 | -1.88 | 0.0114957 | 0.01149651 | 0.01099649 | 0 |
| 1726012200 | 0.01151252 | 0.00012576 | 1.10 | 0.01135866 | 0.01155749 | 0.01119261 | 0 |
| 1725925800 | 0.01138676 | 0.00029392 | 2.65 | 0.01210456 | 0.01212321 | 0.01096458 | 0 |
| 1725839400 | 0.01109284 | 0.00015352 | 1.40 | 0.0109373 | 0.01122105 | 0.01081453 | 0 |
| 1725753000 | 0.01093932 | 0.00022697 | 2.12 | 0.01074146 | 0.0111301 | 0.01071298 | 0 |
| 1725666600 | 0.01071235 | -0.000704 | -6.17 | 0.01142479 | 0.01159624 | 0.01039514 | 0 |
| 1725580200 | 0.01141636 | -0.000368 | -3.12 | 0.01180625 | 0.01188515 | 0.01132565 | 0 |
| 1725493800 | 0.01178422 | -1.5E-5 | -0.13 | 0.01166232 | 0.0119923 | 0.01115068 | 0 |
| 1725407400 | 0.01179907 | -0.000429 | -3.51 | 0.01222597 | 0.01229186 | 0.01174643 | 0 |
| 1725321000 | 0.01222771 | 0.00051203 | 4.37 | 0.01210456 | 0.01234532 | 0.0117338 | 0 |
| 1725234600 | 0.01171568 | -0.00039 | -3.22 | 0.01210456 | 0.01212321 | 0.01159947 | 0 |
| 1725148200 | 0.01210581 | -7.4E-5 | -0.61 | 0.01217131 | 0.01220327 | 0.01201654 | 0 |
| 1725061800 | 0.01217999 | -2.0E-6 | -0.02 | 0.01217397 | 0.01223701 | 0.01176634 | 0 |
| 1724975400 | 0.01218197 | -2.6E-5 | -0.21 | 0.01218404 | 0.01251137 | 0.01208884 | 0 |
| 1724889000 | 0.01220799 | 0.00033272 | 2.80 | 0.01185078 | 0.01231182 | 0.01166632 | 0 |
| 1724802600 | 0.01187527 | -0.001057 | -8.17 | 0.01294719 | 0.01301375 | 0.01160964 | 0 |
| 1724716200 | 0.01293259 | -0.000301 | -2.27 | 0.01322979 | 0.01331785 | 0.0128599 | 0 |
| 1724629800 | 0.0132334 | -7.5E-5 | -0.56 | 0.01335337 | 0.01345609 | 0.01319041 | 0 |
| 1724543400 | 0.01330821 | -1.8E-5 | -0.14 | 0.01333886 | 0.0135789 | 0.01318997 | 0 |
| 1724457000 | 0.0133258 | 0.00067976 | 5.38 | 0.01264016 | 0.01347527 | 0.01263996 | 0 |
| 1724370600 | 0.01264604 | -2.6E-5 | -0.21 | 0.01284568 | 0.01288255 | 0.0124769 | 0 |
| 1724284200 | 0.01267173 | 0.0002385 | 1.92 | 0.01242624 | 0.01274113 | 0.01227027 | 0 |
| 1724197800 | 0.01243323 | -0.000267 | -2.10 | 0.01270368 | 0.01298638 | 0.01232377 | 0 |
| 1724111400 | 0.0127007 | 3.4E-5 | 0.27 | 0.01284568 | 0.01288255 | 0.01237785 | 0 |
| 1724025000 | 0.01266715 | 6.9E-5 | 0.55 | 0.01259282 | 0.01291981 | 0.01252737 | 0 |
| 1723938600 | 0.01259769 | 8.9E-5 | 0.71 | 0.01250216 | 0.01265833 | 0.01247893 | 0 |
| 1723852200 | 0.01250891 | 9.8E-5 | 0.79 | 0.01239111 | 0.01266855 | 0.01230343 | 0 |
| 1723765800 | 0.0124114 | -0.000426 | -3.32 | 0.01284568 | 0.01288612 | 0.01219691 | 0 |
| 1723679400 | 0.01283739 | -0.000159 | -1.22 | 0.01301525 | 0.01334229 | 0.01273699 | 0 |
| 1723593000 | 0.01299684 | -0.000206 | -1.56 | 0.01312601 | 0.01317898 | 0.01259769 | 0 |
| 1723506600 | 0.01320313 | 0.00087276 | 7.08 | 0.01294194 | 0.01325051 | 0.01221166 | 0 |
| 1723420200 | 0.01233037 | -0.000234 | -1.86 | 0.01257865 | 0.01305236 | 0.01225663 | 0 |
| 1723333800 | 0.01256395 | 6.1E-5 | 0.49 | 0.01250115 | 0.0127313 | 0.01245165 | 0 |
| 1723247400 | 0.01250288 | -0.000425 | -3.29 | 0.01294194 | 0.01303043 | 0.01233563 | 0 |
| 1723161000 | 0.01292805 | 0.00161595 | 14.29 | 0.01126573 | 0.01310996 | 0.01119358 | 0 |
| 1723074600 | 0.0113121 | -0.000517 | -4.37 | 0.01186428 | 0.01228126 | 0.0111581 | 0 |
| 1722988200 | 0.0118289 | 8.3E-5 | 0.71 | 0.01167664 | 0.01228912 | 0.01167664 | 0 |
| 1722901800 | 0.0117459 | -0.001283 | -9.85 | 0.01399337 | 0.01411662 | 0.01054293 | 0 |
| 1722815400 | 0.01302855 | -0.000984 | -7.02 | 0.01399337 | 0.01411662 | 0.01277782 | 0 |
| 1722729000 | 0.0140127 | -0.00037 | -2.57 | 0.01439155 | 0.01453432 | 0.01378789 | 0 |
| 1722642600 | 0.01438254 | -0.001055 | -6.83 | 0.01542409 | 0.01549191 | 0.01430219 | 0 |
| 1722556200 | 0.01543715 | -0.000129 | -0.83 | 0.01560123 | 0.01560981 | 0.01484256 | 0 |
| 1722469800 | 0.01556614 | -0.000225 | -1.42 | 0.01578704 | 0.01613499 | 0.01549856 | 0 |
| 1722383400 | 0.01579147 | -0.000187 | -1.17 | 0.01598789 | 0.01622233 | 0.01560277 | 0 |
| 1722297000 | 0.01597892 | 0.0002022 | 1.28 | 0.01608217 | 0.01636978 | 0.01499714 | 0 |
| 1722210600 | 0.01577672 | 8.3E-5 | 0.53 | 0.01565039 | 0.01581851 | 0.01543498 | 0 |
| 1722124200 | 0.01569324 | -0.000104 | -0.66 | 0.01576029 | 0.01602462 | 0.01545523 | 0 |
| 1722037800 | 0.01579692 | 0.00049559 | 3.24 | 0.01529713 | 0.01583466 | 0.01529386 | 0 |
| 1721951400 | 0.01530133 | -0.000774 | -4.81 | 0.01608217 | 0.01610304 | 0.0149164 | 0 |
| 1721865000 | 0.01607513 | -0.000702 | -4.18 | 0.01678931 | 0.01681042 | 0.01594017 | 0 |
| 1721778600 | 0.01677673 | 0.00017685 | 1.07 | 0.01659082 | 0.01706429 | 0.01640327 | 0 |
| 1721692200 | 0.01659988 | -0.000378 | -2.23 | 0.01647288 | 0.01690364 | 0.01628287 | 0 |
| 1721605800 | 0.01697753 | -1.0E-6 | -0.01 | 0.01695237 | 0.0170867 | 0.01653062 | 0 |
| 1721519400 | 0.01697902 | 7.6E-5 | 0.45 | 0.01689911 | 0.01706092 | 0.01678834 | 0 |
| 1721433000 | 0.0169032 | 0.00036733 | 2.22 | 0.01647288 | 0.01706631 | 0.01628287 | 0 |
| 1721346600 | 0.01653587 | 0.00018581 | 1.14 | 0.01634269 | 0.01681934 | 0.01631319 | 0 |
| 1721260200 | 0.01635006 | -0.000282 | -1.70 | 0.01662948 | 0.0169501 | 0.01628099 | 0 |
| 1721173800 | 0.01663169 | -0.000177 | -1.05 | 0.01681375 | 0.01686117 | 0.01614965 | 0 |
| 1721087400 | 0.01680897 | 0.00110382 | 7.03 | 0.01532157 | 0.0168324 | 0.0152538 | 0 |
| 1721001000 | 0.01570515 | 0.00038715 | 2.53 | 0.01532157 | 0.01574655 | 0.0152538 | 0 |
| 1720914600 | 0.015318 | 0.00022336 | 1.48 | 0.01509493 | 0.01543315 | 0.0150127 | 0 |
| 1720828200 | 0.01509464 | 0.00015448 | 1.03 | 0.0149312 | 0.01522102 | 0.01468846 | 0 |
| 1720741800 | 0.01494016 | -1.3E-5 | -0.09 | 0.01492734 | 0.01548849 | 0.01473353 | 0 |
| 1720655400 | 0.01495337 | 0.00015472 | 1.05 | 0.01476235 | 0.01518005 | 0.01459924 | 0 |
| 1720569000 | 0.01479865 | 0.00026573 | 1.83 | 0.01453446 | 0.01497366 | 0.01447956 | 0 |
| 1720482600 | 0.01453292 | 0.00044262 | 3.14 | 0.01468466 | 0.01497598 | 0.01373945 | 0 |
| 1720396200 | 0.0140903 | -0.000689 | -4.66 | 0.01475884 | 0.01480891 | 0.0140903 | 0 |
| 1720309800 | 0.01477956 | 0.00040594 | 2.82 | 0.01436437 | 0.0148455 | 0.01425939 | 0 |
| 1720223400 | 0.01437362 | -0.000437 | -2.95 | 0.01468466 | 0.01497598 | 0.01365077 | 0 |
| 1720137000 | 0.01481075 | -0.00107 | -6.74 | 0.01589534 | 0.01595217 | 0.01473888 | 0 |
| 1720050600 | 0.01588112 | -0.000587 | -3.56 | 0.01647427 | 0.01651148 | 0.01566562 | 0 |
| 1719964200 | 0.01646772 | -0.000103 | -0.62 | 0.01656349 | 0.01667666 | 0.01638086 | 0 |
| 1719877800 | 0.01657048 | 1.2E-5 | 0.07 | 0.01647726 | 0.01690981 | 0.01616305 | 0 |
| 1719791400 | 0.01655819 | 0.00030597 | 1.88 | 0.01626248 | 0.01664485 | 0.01614998 | 0 |
| 1719705000 | 0.01625222 | -1.4E-5 | -0.09 | 0.0162659 | 0.01639792 | 0.0162286 | 0 |
| 1719618600 | 0.0162661 | -0.00033 | -1.99 | 0.01662389 | 0.01678246 | 0.01620893 | 0 |
| 1719532200 | 0.01659593 | 0.0003682 | 2.27 | 0.0162365 | 0.01671778 | 0.01620994 | 0 |
| 1719445800 | 0.01622773 | -0.000131 | -0.80 | 0.01647726 | 0.01653187 | 0.01603059 | 0 |
| 1719359400 | 0.01635908 | 0.000197 | 1.22 | 0.01617654 | 0.01651091 | 0.01607725 | 0 |
| 1719273000 | 0.01616208 | -0.000318 | -1.93 | 0.01647726 | 0.01653187 | 0.01561217 | 0 |
| 1719186600 | 0.01648039 | -0.000361 | -2.14 | 0.01684146 | 0.01695743 | 0.01643321 | 0 |
| 1719100200 | 0.01684156 | -0.000112 | -0.66 | 0.01696442 | 0.01696442 | 0.01675827 | 0 |
| 1719013800 | 0.01695372 | 2.2E-5 | 0.13 | 0.01692152 | 0.01709075 | 0.01661034 | 0 |
| 1718927400 | 0.01693212 | -0.000189 | -1.10 | 0.01712309 | 0.01742892 | 0.01680006 | 0 |
| 1718841000 | 0.01712102 | 0.0003549 | 2.12 | 0.01677485 | 0.01727844 | 0.01670067 | 0 |
| 1718754600 | 0.01676612 | -0.000123 | -0.73 | 0.01693497 | 0.01693656 | 0.01627145 | 0 |
| 1718668200 | 0.01688884 | -0.000558 | -3.20 | 0.01773788 | 0.01780358 | 0.01673446 | 0 |
| 1718581800 | 0.01744705 | 0.00026414 | 1.54 | 0.01717115 | 0.01759203 | 0.01706602 | 0 |
| 1718495400 | 0.01718291 | 0.00041163 | 2.45 | 0.01677215 | 0.01730293 | 0.01673764 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
