ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
zyroZYRO
US$ 0.010847
-0.000118
(
-1.08%
)
情報
ランク ランク 4485
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:14:06
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.10
完全希薄化時価総額
US$ 3,254,136
開始日
2020/9/09
日数範囲 0.010815-0.011128
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 300,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723ZYRO/ETHhttps://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202ETH1https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZYRO/ETHhttps://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202ETH2https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a562020-
0.00018OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001725753736ZYRO/USDThttps://www.okx.com/trade-spot/ZYRO-USDTUSDT3https://www.okx.com/trade-spot/ZYRO-USDT016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01301279-0.00216567-16.64262621620.000274933.113926950.23097971CX
2600.02688937-0.01604225-59.66019285690.000274933.113926951.27709927CX

ZYROについて

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

ZYRO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17257530000.010939320.000226972.120.010741460.01113010.010712980
17256666000.01071235-0.000704-6.170.011424790.011596240.010395140
17255802000.01141636-0.000368-3.120.011806250.011885150.011325650
17254938000.01178422-1.5E-5-0.130.011662320.01199230.011150680
17254074000.01179907-0.000429-3.510.012225970.012291860.011746430
17253210000.012227710.000512034.370.012104560.012345320.01173380
17252346000.01171568-0.00039-3.220.012104560.012123210.011599470
17251482000.01210581-7.4E-5-0.610.012171310.012203270.012016540
17250618000.01217999-2.0E-6-0.020.012173970.012237010.011766340
17249754000.01218197-2.6E-5-0.210.012184040.012511370.012088840
17248890000.012207990.000332722.800.011850780.012311820.011666320
17248026000.01187527-0.001057-8.170.012947190.013013750.011609640
17247162000.01293259-0.000301-2.270.013229790.013317850.01285990
17246298000.0132334-7.5E-5-0.560.013353370.013456090.013190410
17245434000.01330821-1.8E-5-0.140.013338860.01357890.013189970
17244570000.01332580.000679765.380.012640160.013475270.012639960
17243706000.01264604-2.6E-5-0.210.012845680.012882550.01247690
17242842000.012671730.00023851.920.012426240.012741130.012270270
17241978000.01243323-0.000267-2.100.012703680.012986380.012323770
17241114000.01270073.4E-50.270.012845680.012882550.012377850
17240250000.012667156.9E-50.550.012592820.012919810.012527370
17239386000.012597698.9E-50.710.012502160.012658330.012478930
17238522000.012508919.8E-50.790.012391110.012668550.012303430
17237658000.0124114-0.000426-3.320.012845680.012886120.012196910
17236794000.01283739-0.000159-1.220.013015250.013342290.012736990
17235930000.01299684-0.000206-1.560.013126010.013178980.012597690
17235066000.013203130.000872767.080.012941940.013250510.012211660
17234202000.01233037-0.000234-1.860.012578650.013052360.012256630
17233338000.012563956.1E-50.490.012501150.01273130.012451650
17232474000.01250288-0.000425-3.290.012941940.013030430.012335630
17231610000.012928050.0016159514.290.011265730.013109960.011193580
17230746000.0113121-0.000517-4.370.011864280.012281260.01115810
17229882000.01182898.3E-50.710.011676640.012289120.011676640
17229018000.0117459-0.001283-9.850.013993370.014116620.010542930
17228154000.01302855-0.000984-7.020.013993370.014116620.012777820
17227290000.0140127-0.00037-2.570.014391550.014534320.013787890
17226426000.01438254-0.001055-6.830.015424090.015491910.014302190
17225562000.01543715-0.000129-0.830.015601230.015609810.014842560
17224698000.01556614-0.000225-1.420.015787040.016134990.015498560
17223834000.01579147-0.000187-1.170.015987890.016222330.015602770
17222970000.015978920.00020221.280.016082170.016369780.014997140
17222106000.015776728.3E-50.530.015650390.015818510.015434980
17221242000.01569324-0.000104-0.660.015760290.016024620.015455230
17220378000.015796920.000495593.240.015297130.015834660.015293860
17219514000.01530133-0.000774-4.810.016082170.016103040.01491640
17218650000.01607513-0.000702-4.180.016789310.016810420.015940170
17217786000.016776730.000176851.070.016590820.017064290.016403270
17216922000.01659988-0.000378-2.230.016472880.016903640.016282870
17216058000.01697753-1.0E-6-0.010.016952370.01708670.016530620
17215194000.016979027.6E-50.450.016899110.017060920.016788340
17214330000.01690320.000367332.220.016472880.017066310.016282870
17213466000.016535870.000185811.140.016342690.016819340.016313190
17212602000.01635006-0.000282-1.700.016629480.01695010.016280990
17211738000.01663169-0.000177-1.050.016813750.016861170.016149650
17210874000.016808970.001103827.030.015321570.01683240.01525380
17210010000.015705150.000387152.530.015321570.015746550.01525380
17209146000.0153180.000223361.480.015094930.015433150.01501270
17208282000.015094640.000154481.030.01493120.015221020.014688460
17207418000.01494016-1.3E-5-0.090.014927340.015488490.014733530
17206554000.014953370.000154721.050.014762350.015180050.014599240
17205690000.014798650.000265731.830.014534460.014973660.014479560
17204826000.014532920.000442623.140.014684660.014975980.013739450
17203962000.0140903-0.000689-4.660.014758840.014808910.01409030
17203098000.014779560.000405942.820.014364370.01484550.014259390
17202234000.01437362-0.000437-2.950.014684660.014975980.013650770
17201370000.01481075-0.00107-6.740.015895340.015952170.014738880
17200506000.01588112-0.000587-3.560.016474270.016511480.015665620
17199642000.01646772-0.000103-0.620.016563490.016676660.016380860
17198778000.016570481.2E-50.070.016477260.016909810.016163050
17197914000.016558190.000305971.880.016262480.016644850.016149980
17197050000.01625222-1.4E-5-0.090.01626590.016397920.01622860
17196186000.0162661-0.00033-1.990.016623890.016782460.016208930
17195322000.016595930.00036822.270.01623650.016717780.016209940
17194458000.01622773-0.000131-0.800.016477260.016531870.016030590
17193594000.016359080.0001971.220.016176540.016510910.016077250
17192730000.01616208-0.000318-1.930.016477260.016531870.015612170
17191866000.01648039-0.000361-2.140.016841460.016957430.016433210
17191002000.01684156-0.000112-0.660.016964420.016964420.016758270
17190138000.016953722.2E-50.130.016921520.017090750.016610340
17189274000.01693212-0.000189-1.100.017123090.017428920.016800060
17188410000.017121020.00035492.120.016774850.017278440.016700670
17187546000.01676612-0.000123-0.730.016934970.016936560.016271450
17186682000.01688884-0.000558-3.200.017737880.017803580.016734460
17185818000.017447050.000264141.540.017171150.017592030.017066020
17184954000.017182910.000411632.450.016772150.017302930.016737640
17184090000.016771283.8E-50.230.016751230.016998350.016213940
17183226000.01673311-0.000427-2.490.017142040.017155440.016534810
17182362000.017159730.000295181.750.016870190.017607990.016701540
17181498000.01686455-0.000807-4.570.01767980.017690650.01655260
17180634000.01767199-0.000182-1.020.017737880.017880270.01761150
17179770000.017854090.000103630.580.017737880.017919160.017675180
17178906000.017750461.9E-50.110.017723520.017870680.017684960

最近閲覧した銘柄

Delayed Upgrade Clock