stakedZENSTZEN

US$ 19.54

0.088449

(

0.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2698

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2021/2/24

日数範囲 19.39-19.62

52 週間範囲 0.064765-27.73

流通量"供給 494 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00497466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	STZEN/ETH	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	ETH	1	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.91878737	-0.37792492	-1.89732895372	15.10117738	20.0163902	0	CX
4	15.35125354	4.18960891	27.2916403803	13.20443902	20.35630872	0	CX
12	12.73249303	6.80836942	53.4723985629	11.51056729	20.35630872	0	CX
26	17.28873437	2.25212808	13.026564188	10.72869998	20.35630872	0	CX
52	5.71634772	13.82451473	241.841738942	0.06476451	27.7304766	4.865E-5	CX
156	0	0	0	0	531.88680864	0.00052961	CX
260	0	0	0	0	531.88680864	0.0004642	CX

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	19.41380963	0.12	0.64	19.33615519	19.71776136	19.18184124
1734047400	19.29113452	0.22	1.13	19.07190125	19.82367187	18.91256289
1733961000	19.0748363	1.07	5.94	18.08870945	19.15622174	17.73361822
1733874600	18.00573212	-0.45	-2.45	18.39828254	18.782973	17.50463462
1733788200	18.45767998	-1.41	-7.08	15.48920086	19.60279696	15.10117738
1733701800	19.86486205	-0.07	-0.36	19.91630004	19.96355931	19.57533684
1733615400	19.93644741	-0.05	-0.23	19.91878737	20.0163902	19.79675896
1733529000	19.98176656	1.12	5.96	18.85147407	20.35630872	18.84356436
1733442600	18.85799087	-0.22	-1.13	19.06866772	19.66333858	18.60831268
1733356200	19.07369213	1.06	5.86	18.01160222	19.38311598	18.01160222
1733269800	18.01801953	-0.09	-0.48	18.09333588	18.25884282	17.51239509
1733183400	18.10577253	-0.36	-1.97	18.45444645	18.70029415	17.77893737
1733097000	18.4691217	0.04	0.22	18.48215531	18.62726614	18.22222932
1733010600	18.42892644	0.54	3.05	17.84231454	18.57428601	17.79027959
1732924200	17.88400219	0.07	0.39	17.81619757	18.14945005	17.61109234
1732837800	17.81410822	-0.42	-2.31	18.16268264	18.20078854	17.58999978
1732751400	18.23556141	1.69	10.21	16.58511846	18.32440884	16.42398922
1732665000	16.54666434	-0.44	-2.59	16.97856432	17.22078052	16.18908578
1732578600	16.98602631	0.26	1.54	15.48920086	17.60348111	15.10117738
1732492200	16.72764247	-0.19	-1.12	16.9920954	17.17680452	16.37588426
1732405800	16.91757499	0.38	2.30	16.56934879	17.40872317	16.53044695
1732319400	16.53716274	-0.24	-1.46	16.72898563	17.05999951	16.26678997
1732233000	16.78186627	1.48	9.64	15.29896987	16.83822916	15.10918659
1732146600	15.30588464	-0.18	-1.18	15.48920086	15.72440279	15.10117738
1732060200	15.48790745	-0.52	-3.25	15.99850656	15.99850656	15.29911911
1731973800	16.00840613	0.73	4.76	16.86708219	17.21685054	13.20443902
1731887400	15.28111084	-0.28	-1.79	15.60366779	15.71609511	15.17082262
1731801000	15.55934357	0.16	1.04	15.35125354	16.00895334	15.29374647
1731714600	15.39866205	0.19	1.22	15.28618499	15.57541172	15.00262937
1731628200	15.2128585	-0.68	-4.28	15.87747308	16.12988733	15.1112262
1731541800	15.89354123	-0.28	-1.72	16.14366713	16.60068915	15.52690879
1731455400	16.17102776	-0.57	-3.38	16.69371529	17.11228318	16.00338172
1731369000	16.7367461	0.88	5.57	15.83523821	16.83330425	15.5194468
1731282600	15.85349522	0.24	1.56	15.50616445	16.14894027	15.3928417
1731196200	15.60938865	0.89	6.03	14.73195812	15.70574781	14.72942104
1731109800	14.72136209	0.29	2.01	14.58296705	14.8492606	14.38084662
1731023400	14.43084195	0.88	6.53	13.49331753	14.52287316	13.45481366
1730937000	13.54669563	1.47	12.19	12.07106223	13.65011881	12.0663363
1730850600	12.07499221	0.17	1.46	11.97838432	12.3275557	11.84849594
1730764200	11.9010781	-0.32	-2.64	16.86708219	17.21685054	11.75611651
1730677800	12.22398328	-0.15	-1.20	12.40710051	12.40849342	11.99360678
1730591400	12.37262612	-0.12	-0.95	12.51022522	12.54539606	12.31855157
1730505000	12.49191847	-0.03	-0.26	12.54350569	12.86078951	12.30288139
1730418600	12.524403	-0.71	-5.35	13.23060573	13.26831365	12.46639846
1730332200	13.23299357	0.13	0.95	13.105891	13.51958373	12.96272029
1730245800	13.10783112	0.35	2.72	12.75761506	13.3348746	12.74000476
1730159400	12.76134605	0.29	2.36	16.86708219	17.21685054	12.37755103
1730073000	12.46679643	0.13	1.07	12.32004396	12.54987326	12.25199062
1729986600	12.33486845	0.33	2.73	12.12284844	12.44117694	12.08200648
1729900200	12.00698861	-0.59	-4.66	12.61459358	12.72503104	11.89092979
1729813800	12.59345128	0.05	0.38	12.53305891	12.72144928	12.48132244
1729727400	12.54569454	-0.5	-3.86	13.03380818	13.04609559	12.23298741
1729641000	13.04917988	-0.22	-1.62	13.28214321	13.28214321	12.96804318
1729554600	13.26433393	-0.37	-2.71	13.67066415	13.75433794	13.21951224
1729468200	13.63449838	0.46	3.48	13.18613227	13.69712935	13.11564134
1729381800	13.17578498	0.03	0.23	13.1396192	13.24334086	13.09738434
1729295400	13.14543955	0.2	1.53	16.86708219	17.21685054	12.9801316
1729209000	12.9478958	-0.04	-0.29	16.86708219	17.21685054	12.91859506
1729122600	12.98500677	0.06	0.48	12.96500863	13.15280205	12.89720402
1729036200	12.92307225	-0.15	-1.16	13.07902784	13.34397823	12.67040927
1728949800	13.07499837	0.8	6.50	16.86708219	17.21685054	12.51579684
1728863400	12.27696341	-0.04	-0.35	12.33223188	12.34864826	12.12299768
1728777000	12.3201932	0.21	1.75	12.132947	12.37640686	12.11648088
1728690600	12.10792446	0.25	2.15	11.85167973	12.28800715	11.84123294
1728604200	11.8535701	0.07	0.61	11.79616252	12.00047181	11.59329589
1728517800	11.78153702	-0.36	-2.98	12.12662918	12.27527202	11.70711611
1728431400	12.14314506	0.07	0.56	12.08414559	12.23850929	11.97017613
1728345000	12.07543993	-0.06	-0.50	16.86708219	17.21685054	11.97818533
1728258600	12.13642926	0.12	1.01	11.99111945	12.20930803	11.97818533
1728172200	12.01494807	0	0.03	12.03852796	12.07499221	11.89212371
1728085800	12.01136631	0.32	2.73	11.69975361	12.13687698	11.64259477
1727999400	11.69174441	-0.05	-0.46	16.86708219	17.21685054	11.51056729
1727913000	11.74601795	-0.45	-3.68	12.18935965	12.42754637	11.72054769
1727826600	12.19527949	-0.71	-5.51	12.948642	13.21508479	12.0700673
1727740200	12.90645689	-0.29	-2.23	13.22767068	13.23373977	12.81104291
1727653800	13.20060853	-0.11	-0.83	13.31248863	13.34785847	13.11489514
1727567400	13.31069776	-0.11	-0.81	13.42755252	13.45585834	13.2024989
1727481000	13.4197423	0.34	2.59	13.07862987	13.56853438	13.01619789
1727394600	13.0810177	0.27	2.11	12.84755691	13.2574689	12.73229404
1727308200	12.8111424	-0.4	-3.01	13.18822163	13.25567802	12.73129911
1727221800	13.20856799	0.03	0.24	13.17374537	13.28652091	12.9127747
1727135400	13.17722763	0.33	2.58	16.86708219	17.21685054	13.09887673
1727049000	12.84556705	-0.18	-1.41	13.0130141	13.04156865	12.57773135
1726962600	13.02908225	0.32	2.54	12.73249303	13.03997676	12.59489393
1726876200	12.70687353	0.43	3.54	12.26412879	12.79119401	12.13991153
1726789800	12.27258571	0.56	4.77	11.85028682	12.38202823	11.82297594
1726703400	11.71427962	0.08	0.73	11.6406049	11.7401976	11.34018518
1726617000	11.6296109	0.18	1.59	11.41808836	11.89391459	11.26267998
1726530600	11.44798607	-0.08	-0.72	11.54668332	11.60812037	11.22407662
1726444200	11.53116238	-0.49	-4.10	12.02788218	12.08434457	11.48753461
1726357800	12.0246984	-0.13	-1.04	12.14762225	12.14762225	11.90401315