pNetwork TokenPNT

US$ 0.374621

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 195

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.374621

取引所

要求

US$ 0.390495

最終取引時間

19:48:07

取引量 (24 時間)

$ 4,057,001

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.180011

完全希薄化時価総額

US$ 32,957,377

開始日

2020/6/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 87,920,342 / 87,975,228

99.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002593	Gate.io	1595804.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4,139.03	1751941488	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	13 分s 前
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1751932931	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	2	https://trade.kucoin.com/PNT-BTC	0	3 時間s 前
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1751932928	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	4	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	5	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	3 時間s 前
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1751932931	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	6	https://trade.kucoin.com/PNT-USDT	0	3 時間s 前
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	7	https://gate.io/trade/PNT_ETH	0	3 時間s 前
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751932920	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	8	https://hitbtc.com/XPNT-to-BTC	0	3 時間s 前
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1751932920	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	9	https://hitbtc.com/XPNT-to-ETH	0	3 時間s 前
0.0079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1751932920	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	10	https://hitbtc.com/XPNT-to-USD	0	3 時間s 前
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1751932938	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1751932200	0.3746211	0	0.00	0	0	0	0
1751845800	0.3746211	0	0.00	0	0	0	0
1751759400	0.3746211	0	0.00	0	0	0	0
1751673000	0.3746211	0	0.00	0	0	0	0
1751586600	0.3746211	0	0.00	0	0	0	0
1751500200	0.3746211	0	0.00	0	0	0	0
1751413800	0.3746211	0	0.00	0	0	0	0
1751327400	0.3746211	0	0.00	0.37381465	0.37508211	0.37182234	0
1751241000	0.3746211	0	0.00	0	0	0	0
1751154600	0.3746211	0	0.00	0	0	0	0
1751068200	0.3746211	0	0.00	0.37381465	0.37508211	0.37182234	0
1750981800	0.3746211	0	0.00	0.37381465	0.37508211	0.37182234	0
1750895400	0.3746211	-0.000347	-0.09	0.37381465	0.37508211	0.37182234	0
1750809000	0.37496823	0.00152864	0.41	0.37340904	0.37625438	0.37067605	0
1750722600	0.37343959	0.01621819	4.54	0.35674505	0.37547494	0.35298607	0
1750636200	0.3572214	-0.001318	-0.37	0.36313344	0.36563006	0.34848386	0
1750549800	0.35853941	-0.00705	-1.93	0.36574497	0.36816297	0.35767324	0
1750463400	0.36558942	-0.005024	-1.36	0.37064688	0.37706207	0.36238495	0
1750377000	0.3706136	-0.00023	-0.06	0.3713352	0.37245278	0.36804923	0
1750290600	0.37084332	0.00016971	0.05	0.37027918	0.37374675	0.36684687	0
1750204200	0.37067361	-0.008177	-2.16	0.37777609	0.38133634	0.3659984	0
1750117800	0.37885058	0.00502435	1.34	0.37381465	0.38548876	0.37182234	0
1750031400	0.37382623	0.00044073	0.12	0.37318209	0.37587142	0.37007128	0
1749945000	0.3733855	-0.002337	-0.62	0.37540234	0.37540234	0.36957904	0
1749858600	0.37572282	0.00032547	0.09	0.37498069	0.37590661	0.36439336	0
1749772200	0.37539735	-0.009182	-2.39	0.38478111	0.38493046	0.37455242	0
1749685800	0.38457965	-0.005376	-1.38	0.39037385	0.39080576	0.38308602	0
1749599400	0.38995574	-0.000229	-0.06	0.36668697	0.39060136	0.35935071	0
1749513000	0.39018439	0.01577891	4.21	0.36668697	0.3907396	0.35935071	0
1749426600	0.37440548	0.00030338	0.08	0.37368254	0.37697244	0.37189944	0
1749340200	0.3741021	0.00432992	1.17	0.36936763	0.37513992	0.3683839	0
1749253800	0.36977218	0.01020394	2.84	0.35922507	0.37303705	0.35808714	0
1749167400	0.35956824	-0.011556	-3.11	0.3711171	0.37513886	0.35565484	0
1749081000	0.37112471	-0.00209	-0.56	0.37358377	0.37523766	0.36902082	0
1748994600	0.37321515	-0.001748	-0.47	0.37467908	0.37824765	0.37154983	0
1748908200	0.37496295	0.0005551	0.15	0.37402397	0.37522215	0.36718405	0
1748821800	0.37440785	0.00369343	1.00	0.37043852	0.37484978	0.36754453	0
1748735400	0.37071442	0.0027612	0.75	0.3686214	0.37146628	0.36505807	0
1748649000	0.36795322	-0.005376	-1.44	0.37433138	0.37643326	0.36713488	0
1748562600	0.37332914	-0.008289	-2.17	0.3815716	0.38561782	0.37332914	0
1748476200	0.38161837	-0.004631	-1.20	0.38562866	0.38678284	0.37814998	0
1748389800	0.3862494	-0.001224	-0.32	0.38754712	0.39220279	0.38086159	0
1748303400	0.3874737	0.00190813	0.49	0.38600032	0.39096429	0.38511359	0
1748217000	0.38556557	0.00403092	1.06	0.38160038	0.38657118	0.37778083	0
1748130600	0.38153465	0.00275465	0.73	0.37986642	0.38756227	0.37901689	0
1748044200	0.37878	-0.016251	-4.11	0.39527208	0.39557057	0.37873238	0
1747957800	0.3950309	0.00669237	1.72	0.38830769	0.39645872	0.38697361	0
1747871400	0.38833853	0.0098377	2.60	0.37811656	0.39127322	0.37592622	0
1747785000	0.37850083	0.00447537	1.20	0.37417007	0.37979658	0.36900913	0
1747698600	0.37402546	-0.000953	-0.25	0.3769158	0.37863486	0.36151747	0
1747612200	0.37497839	0.00959358	2.63	0.36542981	0.37523642	0.36525316	0
1747525800	0.36538481	-0.001292	-0.35	0.36646172	0.36716256	0.36355916	0
1747439400	0.36667723	-0.000905	-0.25	0.36744003	0.37029614	0.36515854	0
1747353000	0.36758213	0.00091757	0.25	0.36668697	0.3687264	0.35935071	0
1747266600	0.36666456	-0.002352	-0.64	0.36867602	0.369222	0.36356143	0
1747180200	0.36901614	0.00457637	1.26	0.36394867	0.37150214	0.35949061	0
1747093800	0.36443977	-0.630278	-63.36	0.36880233	0.37429128	0.35739496	0
1747007400	0.99471771	0.62441102	168.62	0.33248253	0.99982418	0.32897722	1168081
1746921000	0.37030669	0.00596016	1.64	0.33248253	0.3712575	0.32897722	1168081
1746834600	0.36434653	-0.000602	-0.16	0.36549002	0.36840847	0.36234271	0
1746748200	0.36494893	0.02132085	6.20	0.34360836	0.36749094	0.34308246	0
1746661800	0.34362808	0.00095148	0.28	0.34298706	0.34560159	0.33921083	0
1746575400	0.3426766	0.00711593	2.12	0.33523846	0.34294539	0.3307011	0
1746489000	0.33556067	0.00199465	0.60	0.33363399	0.33692555	0.33146471	0
1746402600	0.33356602	-0.005702	-1.68	0.3397933	0.34087205	0.33356602	0
1746316200	0.33926814	-0.003628	-1.06	0.34323744	0.34323744	0.33926814	0
1746229800	0.3428964	0.00155396	0.46	0.341964	0.34665804	0.34134899	0
1746143400	0.34134244	0.0077617	2.33	0.33382362	0.34490542	0.33353964	0
1746057000	0.33358074	5.0E-6	0.00	0.3339625	0.33703189	0.32937951	0
1745970600	0.33357547	-0.003062	-0.91	0.3363663	0.33803456	0.33224347	0
1745884200	0.33663753	0.00461863	1.39	0.33179503	0.33835592	0.32885445	0
1745797800	0.3320189	-0.003106	-0.93	0.33499437	0.33750926	0.33160974	0
1745711400	0.33512525	-0.000354	-0.11	0.33580443	0.33717119	0.33264335	0
1745625000	0.3354791	0.0028235	0.85	0.33248253	0.33939845	0.32897722	0
1745538600	0.3326556	0.03707258	12.54	0.30213238	0.33271893	0.29466977	1168081
1745452200	0.29558302	0	0.00	0.30213238	0.30398705	0.29466977	0
1745365800	0.29558302	-0.013379	-4.33	0.30213238	0.30398705	0.29466977	0
1745279400	0.30896199	0.00774963	2.57	0.30177579	0.31351068	0.30172612	0
1745193000	0.30121236	-0.000165	-0.05	0.30110415	0.30198702	0.29734753	0
1745106600	0.30137758	0.00235708	0.79	0.29907275	0.30261491	0.29881451	0
1745020200	0.2990205	-0.001468	-0.49	0.30062143	0.3011233	0.29858374	0
1744933800	0.30048836	0.00250649	0.84	0.29751243	0.30257718	0.29670021	0
1744847400	0.29798187	0.0019138	0.65	0.29618946	0.30257034	0.29434055	0
1744761000	0.29606807	-0.003044	-1.02	0.29935259	0.30611597	0.29598279	0
1744674600	0.29911201	0.00340328	1.15	0.29628231	0.30372091	0.29628231	0
1744588200	0.29570873	-0.006408	-2.12	0.30213238	0.30398705	0.29415697	0
1744501800	0.30211645	0.0069983	2.37	0.29527086	0.30377833	0.29311058	0
1744415400	0.29511815	0.01310798	4.65	0.28134153	0.2982343	0.2796955	0
1744329000	0.28201017	-0.010749	-3.67	0.29213545	0.29224416	0.27790175	0
1744242600	0.29275955	-0.001465	-0.50	0.29449543	0.7648	0.26538424	1168081
1744156200	0.29422444	0	0.00	0.29449543	0.29975481	0.28906602	0