maxxing (MAXXING) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

maxxingMAXXING

US$ 0.001213

-0.000064

(

-5.01%

)

公式リンク

ウェブサイト

情報

ランク 3150

solana

カテゴリー:

入札

UST 0.001189

取引所

LBANK

要求

UST 0.001205

最終取引時間

07:12:59

取引量 (24 時間)

$ 84,803

最終取引サイズ

2,599.00

取引量/時価総額 (24 時間)

0.07%

取引価格

UST 0.001213

完全希薄化時価総額

UST 1,212,524

開始日

日数範囲 0.001175-0.001307

52 週間範囲 0.000952-0.00591

流通量"供給 999,607,635 / 1,000,000,000

99.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	54889243	0.001240355	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 68,082.00	MAXXING/USDT	/crypto/maxxing-MAXXING	1	/crypto/maxxing-MAXXING	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001187	2.6E-5	2.19039595619	0.000952	0.001561	211269782.286	CX
4	0.002367	-0.001154	-48.7536966624	0.000952	0.00245	88229355.0221	CX
12	0.004859	-0.003646	-75.0360156411	0.000952	0.00591	56159631.5885	CX
26	0.004859	-0.003646	-75.0360156411	0.000952	0.00591	56159631.5885	CX
52	0.004859	-0.003646	-75.0360156411	0.000952	0.00591	56159631.5885	CX
156	0.004859	-0.003646	-75.0360156411	0.000952	0.00591	56159631.5885	CX
260	0.004859	-0.003646	-75.0360156411	0.000952	0.00591	56159631.5885	CX

The practice of optimizing a specific aspect of one's life, often to an extreme degree. Most people are distracted, comfortable, and asleep. They cope, complain, and stay the same. While others choose discipline, patience, and clarity. This isn't about ego or noise. It's about becoming sharper eve... The practice of optimizing a specific aspect of one's life, often to an extreme degree. Most people are distracted, comfortable, and asleep. They cope, complain, and stay the same. While others choose discipline, patience, and clarity. This isn't about ego or noise. It's about becoming sharper every day. Physically, mentally, and spiritually. See things for what they are. Move with purpose. Build a presence that doesn't need to speak to be felt. Solid work with undeniable results. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001276	-6.7E-5	-4.99	0.001361	0.001392	0.001156	221935992
1782172200	0.001343	-1.4E-5	-1.03	0.001333	0.001508	0.001276	193541266
1782085800	0.001357	-9.4E-5	-6.48	0.001471	0.001561	0.001242	220636903
1781999400	0.001451	0.000271	22.97	0.001185	0.001514	0.00112	227176775
1781913000	0.00118	0.00017	16.83	0.00101	0.001208	0.000952	213912671
1781826600	0.00101	-0.000126	-11.09	0.001134	0.001187	0.000983	236546746
1781740200	0.001136	-5.2E-5	-4.38	0.001187	0.001198	0.001071	165138123
1781653800	0.001188	1.1E-5	0.93	0.00127	0.001357	0.001185	196817223
1781567400	0.001177	2.8E-5	2.44	0.001174	0.001238	0.001132	92317425
1781481000	0.001149	-9.1E-5	-7.34	0.001226	0.001243	0.001041	218283863
1781394600	0.00124	-0.000215	-14.78	0.001439	0.001445	0.001131	146110867
1781308200	0.001455	0.000144	10.98	0.001303	0.001554	0.001273	178871685
1781221800	0.001311	0.00017	14.90	0.001148	0.001487	0.001122	135681160
1781135400	0.001141	5.0E-6	0.44	0.001135	0.001187	0.001061	21188140
1781049000	0.001136	0.000143	14.40	0.001195	0.001324	0.001087	1792278
1780962600	0.000993	0	0.00	0.000993	0.000993	0.000993	0
1780876200	0.000993	0	0.00	0.000993	0.000993	0.000993	0
1780789800	0.000993	0	0.00	0.000993	0.000993	0.000993	0
1780703400	0.000993	7.0E-6	0.71	0.000993	0.000993	0.000993	0
1780617000	0.000986	-0.000265	-21.18	0.001288	0.001292	0.000969	26219
1780530600	0.001251	-0.000191	-13.25	0.00143	0.001555	0.001245	34158
1780444200	0.001442	-0.000221	-13.29	0.001653	0.001662	0.001374	46687
1780357800	0.001663	-4.5E-5	-2.63	0.001685	0.001753	0.001558	50926
1780271400	0.001708	-0.000314	-15.53	0.002007	0.002068	0.001666	59288
1780185000	0.002022	0.000254	14.37	0.001799	0.002059	0.001665	63854
1780098600	0.001768	-0.00013	-6.85	0.001932	0.00213	0.001718	68777
1780012200	0.001898	-0.000177	-8.53	0.002079	0.002175	0.001885	64292
1779925800	0.002075	-0.000281	-11.93	0.002367	0.00245	0.001982	56617
1779839400	0.002356	-0.000111	-4.50	0.002461	0.002785	0.002339	61862
1779753000	0.002467	1.1E-5	0.45	0.002446	0.002497	0.002296	69035
1779666600	0.002456	7.6E-5	3.19	0.002361	0.002673	0.002291	67013
1779580200	0.00238	-0.000124	-4.95	0.002508	0.002581	0.002251	62407
1779493800	0.002504	-0.000598	-19.28	0.00302	0.00302	0.002489	45889
1779407400	0.003102	-9.0E-6	-0.29	0.003102	0.003395	0.002979	6946
1779321000	0.003111	0.000361	13.13	0.002802	0.00319	0.002428	29359
1779234600	0.00275	-0.000238	-7.97	0.002991	0.003124	0.002661	29569
1779148200	0.002988	-0.001272	-29.86	0.003199	0.003199	0.002667	13273
1779061800	0.00426	0	0.00	0.00426	0.00426	0.003066	40155
1778975400	0.00426	0	0.00	0.00426	0.00426	0.00426	0
1778889000	0.00426	-1.1E-5	-0.26	0.00426	0.00426	0.00426	0
1778802600	0.004271	0.000324	8.21	0.003947	0.004889	0.003608	37194
1778716200	0.003947	-0.000283	-6.69	0.004152	0.004478	0.00383	24037
1778629800	0.00423	-0.001197	-22.06	0.005414	0.005479	0.004099	42310