ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iEx.ecRLC
US$ 1.07
0.030
(
2.88%
)
情報
ランク ランク 175
システム Ethereum
トークン
採掘不可
入札
US$ 1.07
取引所
CAPI
要求
US$ 1.08
最終取引時間
13:49:20
取引量 (24 時間)
$ 61,475
最終取引サイズ
2.95
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.07
完全希薄化時価総額
US$ 93,090,000
開始日
2017/10/01
日数範囲 1.03-1.07
52 週間範囲 0.7784-3.02
流通量"供給 72,382,548 / 87,000,000
83.2%
#取引ペア現在値数量売買代金数量 %時刻
1.07Binance163550.1/cdn/crypto/logos/exchanges/BINA.png$ 172,026.691752415508RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT47.4694679742最近
0.91189Bitvavo53084.6437617/cdn/crypto/logos/exchanges/BITV.png€ 47,946.551752415510RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR2https://account.bitvavo.com/markets/RLC-EUR15.4075099738最近
1.07DigiFinex35061.4/cdn/crypto/logos/exchanges/DGFX.png$ 36,529.631752415019RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT3https://www.digifinex.com/en-ww/trade/USDT/RLC10.17636800248 分s 前
1.07Gate.io33791.36/cdn/crypto/logos/exchanges/GATE.png$ 35,435.791752415158RLC/USDThttps://gate.io/trade/RLC_USDTUSDT4https://gate.io/trade/RLC_USDT9.807746258346 分s 前
9.01E-6Binance23918.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2121361752415505RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC5https://www.binance.com/en/trade/RLC_BTC6.9423220012最近
1.07Coinbase19135.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,199.451752415490RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD6https://pro.coinbase.com/trade/RLC-USD5.55404045481最近
1.07LATOKEN10109.97/cdn/crypto/logos/exchanges/LATK.png$ 10,611.961752413180RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT7https://exchange.latoken.com/exchange/RLC-USDT2.9343601571439 分s 前
1.06HTX1688.2142/cdn/crypto/logos/exchanges/HUOB.png$ 1,767.871752409741RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT8https://www.huobi.com/en-us/exchange/rlc_usdt0.4899943803192 時間s 前
1.07Kucoin1636.7635/cdn/crypto/logos/exchanges/KUCN.png$ 1,725.091752415165RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT9https://trade.kucoin.com/RLC-USDT0.4750611130456 分s 前
0.0003593Binance787.2/cdn/crypto/logos/exchanges/BINA.pngETH 0.2823081752415507RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH10https://www.binance.com/en/trade/RLC_ETH0.228480234432最近
8.99E-6Upbit678.62829061/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0060171752414666RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.19696792547114 分s 前
1.07Kraken548.2145614/cdn/crypto/logos/exchanges/KRKN.pngUS$ 581.661752414864RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD12https://trade.kraken.com/markets/kraken/RLC/USD0.15911609693511 分s 前
1.23Crypto.com493.8/cdn/crypto/logos/exchanges/CRTO.png$ 611.081741219262RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT13https://crypto.com/exchange/trade/RLC_USDT0.143322586084 月s 前
8.99E-6Kucoin52.5173/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004701752414310RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC14https://trade.kucoin.com/RLC-BTC0.015242841737420 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH15https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH16https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375014 時間s 前
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH17https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD18https://bittrex.com/Market/Index?MarketName=USD-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752364934RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC19https://pro.coinbase.com/trade/RLC-BTC014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT20https://poloniex.com/exchange#USDT_RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC21https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
0.000364LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH22https://exchange.latoken.com/exchange/RLC-ETH014 時間s 前
1.289E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC23https://exchange.latoken.com/exchange/RLC-BTC014 時間s 前
0.000648Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927RLC/ETHhttps://gate.io/trade/RLC_ETHETH24https://gate.io/trade/RLC_ETH014 時間s 前
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752364928RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.88910.180920.34641772580.86321.0739313.3128571CX
40.9450.12513.22751322750.77841.0757583.1079805CX
121.11-0.04-3.60360360360.77841.4286141.2481048CX
262.08-1.01-48.55769230770.77842.23103012.024705CX
521.8-0.73-40.55555555560.77843.02114460.846479CX
1560.84690.223126.3431337820.734.79301857.301809CX
2601.060175560.009824440.9266804829950.526619.85795094.683944CX

RLCについて

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17523642001.040.010.971.031.071.0175803
17522778001.030.021.981.021.060.99847599
17521914001.010.055.320.95881.020.94830047
17521050000.9590.0444.810.9170.9610.906139120
17520186000.9150.0151.670.90.9220.892623765
17519322000.9-0.0046-0.510.90940.92050.892933188
17518458000.90460.01551.740.88910.92110.863225667
17517594000.88910.00310.350.8860.89830.8835448
17516730000.886-0.0666-6.990.95260.95260.87786168
17515866000.95260.01481.580.93780.95820.93533838
17515002000.93780.05095.740.88690.93780.87736267
17514138000.8869-0.04-4.320.92690.92690.88097535
17513274000.9269-0.0361-3.750.95920.95920.8989142692
17512410000.9630.04064.400.92240.97080.917381572
17511546000.92240.02382.650.89860.92530.883916829
17510682000.89860.00750.840.90310.9170.8923127814
17509818000.8911-0.0129-1.430.90910.92180.8871123799
17508954000.904-0.0183-1.980.92440.93340.9012125335
17508090000.92230.00040.040.92190.93330.912132524
17507226000.92190.10713.130.81490.92190.8149165898
17506362000.81490.00180.220.83290.84840.7784115881
17505498000.8131-0.071-8.030.8840.90360.812846000
17504634000.8841-0.0308-3.370.91390.92920.863624495
17503770000.91490.01331.480.90210.92290.887360373
17502906000.9016-0.0014-0.160.9030.91080.862367057
17502042000.903-0.0461-4.860.94090.94740.882985595
17501178000.94910.0020.210.94710.99210.942859025
17500314000.94710.00210.220.9450.96250.934932978
17499450000.945-0.0133-1.390.95760.97260.930977404
17498586000.9583-0.0417-4.170.98040.99220.9092146243
17497722001-0.07-6.541.071.070.993698364
17496858001.07-0.04-3.601.111.121.0575740
17495994001.11-0.01-0.891.141.161.08121871
17495130001.120.054.671.071.121.0516579
17494266001.07-0.02-1.831.11.111.07215701
17493402001.090.099.0011.110.9902366306
174925380010.04314.500.95631.020.9485189762
17491674000.9569-0.0631-6.191.011.080.9439482456
17490810001.02-0.01-0.971.031.091.01318954
17489946001.0300.001.041.131.02171555
17489082001.03-0.01-0.961.041.040.994115528
17488218001.040.010.971.031.050.9826197757
17487354001.03-0.01-0.961.041.050.9948135361
17486490001.04-0.06-5.451.11.261.04565448
17485626001.1-0.06-5.171.161.191.0986239
17484762001.16-0.03-2.521.191.21.1251666
17483898001.190.043.481.161.211.1365991
17483034001.15-0.02-1.711.171.191.1540381
17482170001.170.010.861.161.171.1214813
17481306001.16-0.03-2.521.181.21.1570592
17480442001.19-0.1-7.751.31.331.19163600
17479578001.290.064.881.231.311.2247825
17478714001.230.021.651.211.261.18137154
17477850001.210.021.681.21.241.16124620
17476986001.19-0.03-2.461.221.231.1487006
17476122001.220.021.671.21.261.165092
17475258001.2-0.06-4.761.261.261.1923173
17474394001.2600.001.261.311.2582476
17473530001.26-0.06-4.551.321.361.2474084
17472666001.32-0.08-5.711.411.421.3137709
17471802001.40.042.941.361.421.2868385
17470938001.360.1512.401.361.411.2847391
17470074001.21-0.13-9.701.281.351.2733238
17469210001.340.075.511.271.351.2769645
17468346001.270.043.251.231.281.2260268
17467482001.230.1614.951.071.231.07118271
17466618001.07-0.03-2.731.11.111.0539490
17465754001.1-0.01-0.901.11.111.0427696
17464890001.1100.001.111.141.0835446
17464026001.11-0.02-1.771.131.171.117027
17463162001.13-0.04-3.421.171.171.091951
17462298001.17-0.05-4.101.231.231.1790605
17461434001.2200.001.221.281.2239699
17460570001.220.021.671.211.261.1983495
17459706001.2-0.05-4.001.251.271.240683
17458842001.250.032.461.221.271.1938276
17457978001.22-0.07-5.431.291.31.2235278
17457114001.290.032.381.261.31.2454144
17456250001.260.021.611.241.271.2128066
17455386001.240.032.481.211.241.1862960
17454522001.210.021.681.191.241.1887502
17453658001.190.065.311.131.21.1257006
17452794001.13-0.01-0.881.141.171.1249631
17451930001.140.032.701.111.151.1129908
17451066001.110.043.741.071.121.0740618
17450202001.0700.001.071.11.0637897
17449338001.070.032.881.041.121.0454043
17448474001.04-0.01-0.951.051.061.0146806
17447610001.05-0.01-0.941.061.11.05160435
17446746001.06-0.01-0.931.081.11.05133251
17445882001.07-0.05-4.461.121.121.0632570
17445018001.120.054.671.071.131.0746974

最近閲覧した銘柄

Delayed Upgrade Clock