# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.07 | Binance | 163550.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 172,026.69 | 1752415508 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 47.4694679742 | 最近 |
0.91189 | Bitvavo | 53084.6437617 | /cdn/crypto/logos/exchanges/BITV.png | € 47,946.55 | 1752415510 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 2 | https://account.bitvavo.com/markets/RLC-EUR | 15.4075099738 | 最近 |
1.07 | DigiFinex | 35061.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,529.63 | 1752415019 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 10.1763680024 | 8 分s 前 |
1.07 | Gate.io | 33791.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,435.79 | 1752415158 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 4 | https://gate.io/trade/RLC_USDT | 9.80774625834 | 6 分s 前 |
9.01E-6 | Binance | 23918.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.212136 | 1752415505 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 6.9423220012 | 最近 |
1.07 | Coinbase | 19135.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,199.45 | 1752415490 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 6 | https://pro.coinbase.com/trade/RLC-USD | 5.55404045481 | 最近 |
1.07 | LATOKEN | 10109.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,611.96 | 1752413180 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RLC-USDT | 2.93436015714 | 39 分s 前 |
1.06 | HTX | 1688.2142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,767.87 | 1752409741 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.489994380319 | 2 時間s 前 |
1.07 | Kucoin | 1636.7635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,725.09 | 1752415165 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 9 | https://trade.kucoin.com/RLC-USDT | 0.475061113045 | 6 分s 前 |
0.0003593 | Binance | 787.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.282308 | 1752415507 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 10 | https://www.binance.com/en/trade/RLC_ETH | 0.228480234432 | 最近 |
8.99E-6 | Upbit | 678.62829061 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006017 | 1752414666 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.196967925471 | 14 分s 前 |
1.07 | Kraken | 548.2145614 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 581.66 | 1752414864 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.159116096935 | 11 分s 前 |
1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 13 | https://crypto.com/exchange/trade/RLC_USDT | 0.14332258608 | 4 月s 前 |
8.99E-6 | Kucoin | 52.5173 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000470 | 1752414310 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 14 | https://trade.kucoin.com/RLC-BTC | 0.0152428417374 | 20 分s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 15 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 14 時間s 前 |
0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752364921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 14 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752364934 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 19 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 20 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
0.000364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 22 | https://exchange.latoken.com/exchange/RLC-ETH | 0 | 14 時間s 前 |
1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 14 時間s 前 |
0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 24 | https://gate.io/trade/RLC_ETH | 0 | 14 時間s 前 |
0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752364928 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.8891 | 0.1809 | 20.3464177258 | 0.8632 | 1.07 | 39313.3128571 | CX |
4 | 0.945 | 0.125 | 13.2275132275 | 0.7784 | 1.07 | 57583.1079805 | CX |
12 | 1.11 | -0.04 | -3.6036036036 | 0.7784 | 1.42 | 86141.2481048 | CX |
26 | 2.08 | -1.01 | -48.5576923077 | 0.7784 | 2.23 | 103012.024705 | CX |
52 | 1.8 | -0.73 | -40.5555555556 | 0.7784 | 3.02 | 114460.846479 | CX |
156 | 0.8469 | 0.2231 | 26.343133782 | 0.73 | 4.79 | 301857.301809 | CX |
260 | 1.06017556 | 0.00982444 | 0.926680482995 | 0.5266 | 19.85 | 795094.683944 | CX |
RLCについて
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
暗号通貨チャット
投稿を表示日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752364200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 75803 |
1752277800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 0.998 | 47599 |
1752191400 | 1.01 | 0.05 | 5.32 | 0.9588 | 1.02 | 0.948 | 30047 |
1752105000 | 0.959 | 0.044 | 4.81 | 0.917 | 0.961 | 0.9061 | 39120 |
1752018600 | 0.915 | 0.015 | 1.67 | 0.9 | 0.922 | 0.8926 | 23765 |
1751932200 | 0.9 | -0.0046 | -0.51 | 0.9094 | 0.9205 | 0.8929 | 33188 |
1751845800 | 0.9046 | 0.0155 | 1.74 | 0.8891 | 0.9211 | 0.8632 | 25667 |
1751759400 | 0.8891 | 0.0031 | 0.35 | 0.886 | 0.8983 | 0.883 | 5448 |
1751673000 | 0.886 | -0.0666 | -6.99 | 0.9526 | 0.9526 | 0.8778 | 6168 |
1751586600 | 0.9526 | 0.0148 | 1.58 | 0.9378 | 0.9582 | 0.9353 | 3838 |
1751500200 | 0.9378 | 0.0509 | 5.74 | 0.8869 | 0.9378 | 0.8773 | 6267 |
1751413800 | 0.8869 | -0.04 | -4.32 | 0.9269 | 0.9269 | 0.8809 | 7535 |
1751327400 | 0.9269 | -0.0361 | -3.75 | 0.9592 | 0.9592 | 0.8989 | 142692 |
1751241000 | 0.963 | 0.0406 | 4.40 | 0.9224 | 0.9708 | 0.9173 | 81572 |
1751154600 | 0.9224 | 0.0238 | 2.65 | 0.8986 | 0.9253 | 0.8839 | 16829 |
1751068200 | 0.8986 | 0.0075 | 0.84 | 0.9031 | 0.917 | 0.8923 | 127814 |
1750981800 | 0.8911 | -0.0129 | -1.43 | 0.9091 | 0.9218 | 0.8871 | 123799 |
1750895400 | 0.904 | -0.0183 | -1.98 | 0.9244 | 0.9334 | 0.9012 | 125335 |
1750809000 | 0.9223 | 0.0004 | 0.04 | 0.9219 | 0.9333 | 0.9121 | 32524 |
1750722600 | 0.9219 | 0.107 | 13.13 | 0.8149 | 0.9219 | 0.8149 | 165898 |
1750636200 | 0.8149 | 0.0018 | 0.22 | 0.8329 | 0.8484 | 0.7784 | 115881 |
1750549800 | 0.8131 | -0.071 | -8.03 | 0.884 | 0.9036 | 0.8128 | 46000 |
1750463400 | 0.8841 | -0.0308 | -3.37 | 0.9139 | 0.9292 | 0.8636 | 24495 |
1750377000 | 0.9149 | 0.0133 | 1.48 | 0.9021 | 0.9229 | 0.8873 | 60373 |
1750290600 | 0.9016 | -0.0014 | -0.16 | 0.903 | 0.9108 | 0.8623 | 67057 |
1750204200 | 0.903 | -0.0461 | -4.86 | 0.9409 | 0.9474 | 0.8829 | 85595 |
1750117800 | 0.9491 | 0.002 | 0.21 | 0.9471 | 0.9921 | 0.9428 | 59025 |
1750031400 | 0.9471 | 0.0021 | 0.22 | 0.945 | 0.9625 | 0.9349 | 32978 |
1749945000 | 0.945 | -0.0133 | -1.39 | 0.9576 | 0.9726 | 0.9309 | 77404 |
1749858600 | 0.9583 | -0.0417 | -4.17 | 0.9804 | 0.9922 | 0.9092 | 146243 |
1749772200 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9936 | 98364 |
1749685800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.05 | 75740 |
1749599400 | 1.11 | -0.01 | -0.89 | 1.14 | 1.16 | 1.08 | 121871 |
1749513000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 16579 |
1749426600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 215701 |
1749340200 | 1.09 | 0.09 | 9.00 | 1 | 1.11 | 0.9902 | 366306 |
1749253800 | 1 | 0.0431 | 4.50 | 0.9563 | 1.02 | 0.9485 | 189762 |
1749167400 | 0.9569 | -0.0631 | -6.19 | 1.01 | 1.08 | 0.9439 | 482456 |
1749081000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 318954 |
1748994600 | 1.03 | 0 | 0.00 | 1.04 | 1.13 | 1.02 | 171555 |
1748908200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.994 | 115528 |
1748821800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9826 | 197757 |
1748735400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9948 | 135361 |
1748649000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.26 | 1.04 | 565448 |
1748562600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.09 | 86239 |
1748476200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.12 | 51666 |
1748389800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.13 | 65991 |
1748303400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 40381 |
1748217000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 14813 |
1748130600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 70592 |
1748044200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.33 | 1.19 | 163600 |
1747957800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.22 | 47825 |
1747871400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.18 | 137154 |
1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |