iEx.ecRLC

US$ 0.9009

-0.0012

(

-0.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 286

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.8978

取引所

GDAX

要求

US$ 0.8997

最終取引時間

15:26:55

取引量 (24 時間)

$ 731,759

最終取引サイズ

3.63

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.9008

完全希薄化時価総額

US$ 78,378,300

開始日

2017/10/01

日数範囲 0.8968-0.9229

52 週間範囲 0.8623-3.02

流通量"供給 72,382,548 / 87,000,000

83.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.899	Binance	215974.1	/cdn/crypto/logos/exchanges/BINA.png	$ 196,141.91	1750349705	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	57.8274005506	最近
0.898	DigiFinex	43117.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,856.12	1750349648	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	11.5447240098	最近
0.9009	Coinbase	40104.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,390.72	1750349675	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	10.7379859049	最近
0.8982	Gate.io	39531.276	/cdn/crypto/logos/exchanges/GATE.png	$ 35,825.01	1750349293	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	4	https://gate.io/trade/RLC_USDT	10.5845605169	7 分s 前
0.9001	LATOKEN	13684.75	/cdn/crypto/logos/exchanges/LATK.png	$ 12,400.46	1750349316	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	5	https://exchange.latoken.com/exchange/RLC-USDT	3.66411305654	7 分s 前
8.62E-6	Binance	10981	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.094923	1750349701	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	2.94017979677	最近
0.9086	HTX	4025.1318	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,636.78	1750339426	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rlc_usdt	1.07773528802	3 時間s 前
0.8975	Kucoin	2886.4171	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,626.65	1750349555	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	8	https://trade.kucoin.com/RLC-USDT	0.772842659364	最近
0.79337	Bitvavo	1559.46535368	/cdn/crypto/logos/exchanges/BITV.png	€ 1,236.38	1750310042	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	9	https://account.bitvavo.com/markets/RLC-EUR	0.417549269343	11 時間s 前
0.9073	Kraken	961.93786682	/cdn/crypto/logos/exchanges/KRKN.png	US$ 874.41	1750349081	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.257560357142	10 分s 前
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611.08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	11	https://crypto.com/exchange/trade/RLC_USDT	0.132215716569	4 月s 前
0.0003593	Binance	93.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.033565	1750349701	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	12	https://www.binance.com/en/trade/RLC_ETH	0.0249544446826	最近
8.56E-6	Upbit	40	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000342	1750349156	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.0107100620955	9 分s 前
8.56E-6	Kucoin	27.8929	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000241	1750349556	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	14	https://trade.kucoin.com/RLC-BTC	0.0074683672756	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	15	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	16	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 時間s 前
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	17	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750291326	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	20	https://poloniex.com/exchange#USDT_RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.000364	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	22	https://exchange.latoken.com/exchange/RLC-ETH	0	16 時間s 前
1.289E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	23	https://exchange.latoken.com/exchange/RLC-BTC	0	16 時間s 前
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	24	https://gate.io/trade/RLC_ETH	0	16 時間s 前
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750291334	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07	-0.1691	-15.8037383178	0.8623	1.07	80952.5457866	CX
4	1.23	-0.3291	-26.756097561	0.8623	1.33	145743.015179	CX
12	1.4	-0.4991	-35.65	0.8623	1.42	84865.7331374	CX
26	2.05	-1.1491	-56.0536585366	0.8623	2.81	117262.857281	CX
52	2.03	-1.1291	-55.6206896552	0.8623	3.02	116976.269949	CX
156	0.62	0.2809	45.3064516129	0.58	4.79	340163.697116	CX
260	0.62416278	0.27673722	44.3373473824	0.50820152	19.85	819898.96743	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

racerdave42

4年前

スレッド全体を読む

返信

Great potential here!

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back in @ 8.86 today and waiting for another blast off!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

スレッド全体を読む

返信

TeddyCaswell

4年前

スレッド全体を読む

返信

Today

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back to 15 soon!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

スレッド全体を読む

返信

Rbsal

4年前

スレッド全体を読む

返信

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.9016	-0.0014	-0.16	0.903	0.9108	0.8623	67057
1750204200	0.903	-0.0461	-4.86	0.9409	0.9474	0.8829	85595
1750117800	0.9491	0.002	0.21	0.9471	0.9921	0.9428	59025
1750031400	0.9471	0.0021	0.22	0.945	0.9625	0.9349	32978
1749945000	0.945	-0.0133	-1.39	0.9576	0.9726	0.9309	77404
1749858600	0.9583	-0.0417	-4.17	0.9804	0.9922	0.9092	146243
1749772200	1	-0.07	-6.54	1.07	1.07	0.9936	98364
1749685800	1.07	-0.04	-3.60	1.11	1.12	1.05	75740
1749599400	1.11	-0.01	-0.89	1.14	1.16	1.08	121871
1749513000	1.12	0.05	4.67	1.07	1.12	1.05	16579
1749426600	1.07	-0.02	-1.83	1.1	1.11	1.07	215701
1749340200	1.09	0.09	9.00	1	1.11	0.9902	366306
1749253800	1	0.0431	4.50	0.9563	1.02	0.9485	189762
1749167400	0.9569	-0.0631	-6.19	1.01	1.08	0.9439	482456
1749081000	1.02	-0.01	-0.97	1.03	1.09	1.01	318954
1748994600	1.03	0	0.00	1.04	1.13	1.02	171555
1748908200	1.03	-0.01	-0.96	1.04	1.04	0.994	115528
1748821800	1.04	0.01	0.97	1.03	1.05	0.9826	197757
1748735400	1.03	-0.01	-0.96	1.04	1.05	0.9948	135361
1748649000	1.04	-0.06	-5.45	1.1	1.26	1.04	565448
1748562600	1.1	-0.06	-5.17	1.16	1.19	1.09	86239
1748476200	1.16	-0.03	-2.52	1.19	1.2	1.12	51666
1748389800	1.19	0.04	3.48	1.16	1.21	1.13	65991
1748303400	1.15	-0.02	-1.71	1.17	1.19	1.15	40381
1748217000	1.17	0.01	0.86	1.16	1.17	1.12	14813
1748130600	1.16	-0.03	-2.52	1.18	1.2	1.15	70592
1748044200	1.19	-0.1	-7.75	1.3	1.33	1.19	163600
1747957800	1.29	0.06	4.88	1.23	1.31	1.22	47825
1747871400	1.23	0.02	1.65	1.21	1.26	1.18	137154
1747785000	1.21	0.02	1.68	1.2	1.24	1.16	124620
1747698600	1.19	-0.03	-2.46	1.22	1.23	1.14	87006
1747612200	1.22	0.02	1.67	1.2	1.26	1.16	5092
1747525800	1.2	-0.06	-4.76	1.26	1.26	1.19	23173
1747439400	1.26	0	0.00	1.26	1.31	1.25	82476
1747353000	1.26	-0.06	-4.55	1.32	1.36	1.24	74084
1747266600	1.32	-0.08	-5.71	1.41	1.42	1.31	37709
1747180200	1.4	0.04	2.94	1.36	1.42	1.28	68385
1747093800	1.36	0.15	12.40	1.36	1.41	1.28	47391
1747007400	1.21	-0.13	-9.70	1.28	1.35	1.27	33238
1746921000	1.34	0.07	5.51	1.27	1.35	1.27	69645
1746834600	1.27	0.04	3.25	1.23	1.28	1.22	60268
1746748200	1.23	0.16	14.95	1.07	1.23	1.07	118271
1746661800	1.07	-0.03	-2.73	1.1	1.11	1.05	39490
1746575400	1.1	-0.01	-0.90	1.1	1.11	1.04	27696
1746489000	1.11	0	0.00	1.11	1.14	1.08	35446
1746402600	1.11	-0.02	-1.77	1.13	1.17	1.1	17027
1746316200	1.13	-0.04	-3.42	1.17	1.17	1.09	1951
1746229800	1.17	-0.05	-4.10	1.23	1.23	1.17	90605
1746143400	1.22	0	0.00	1.22	1.28	1.22	39699
1746057000	1.22	0.02	1.67	1.21	1.26	1.19	83495
1745970600	1.2	-0.05	-4.00	1.25	1.27	1.2	40683
1745884200	1.25	0.03	2.46	1.22	1.27	1.19	38276
1745797800	1.22	-0.07	-5.43	1.29	1.3	1.22	35278
1745711400	1.29	0.03	2.38	1.26	1.3	1.24	54144
1745625000	1.26	0.02	1.61	1.24	1.27	1.21	28066
1745538600	1.24	0.03	2.48	1.21	1.24	1.18	62960
1745452200	1.21	0.02	1.68	1.19	1.24	1.18	87502
1745365800	1.19	0.06	5.31	1.13	1.2	1.12	57006
1745279400	1.13	-0.01	-0.88	1.14	1.17	1.12	49631
1745193000	1.14	0.03	2.70	1.11	1.15	1.11	29908
1745106600	1.11	0.04	3.74	1.07	1.12	1.07	40618
1745020200	1.07	0	0.00	1.07	1.1	1.06	37897
1744933800	1.07	0.03	2.88	1.04	1.12	1.04	54043
1744847400	1.04	-0.01	-0.95	1.05	1.06	1.01	46806
1744761000	1.05	-0.01	-0.94	1.06	1.1	1.05	160435
1744674600	1.06	-0.01	-0.93	1.08	1.1	1.05	133251
1744588200	1.07	-0.05	-4.46	1.12	1.12	1.06	32570
1744501800	1.12	0.05	4.67	1.07	1.13	1.07	46974
1744415400	1.07	0	0.00	1.06	1.12	1.03	111457
1744329000	1.07	-0.03	-2.73	1.1	1.1	1.04	32937
1744242600	1.1	0.1	10.43	1	1.12	0.9577	69356
1744156200	0.9961	-0.0339	-3.29	1.06	1.07	0.9961	18230
1744069800	1.03	0	0.00	1.03	1.03	1.03	0
1743983400	1.03	-0.11	-9.65	1.15	1.15	1.01	40582
1743897000	1.14	0.01	0.88	1.17	1.17	1.14	18381
1743810600	1.13	0.02	1.80	1.11	1.15	1.08	39370
1743724200	1.11	0.02	1.83	1.1	1.13	1.06	78287
1743637800	1.09	-0.11	-9.17	1.2	1.2	1.09	42615
1743551400	1.2	0	0.00	1.2	1.25	1.19	26731
1743465000	1.2	-0.01	-0.83	1.21	1.22	1.17	26098
1743378600	1.21	-0.01	-0.82	1.22	1.25	1.2	14146
1743292200	1.22	-0.04	-3.17	1.27	1.28	1.21	33688
1743205800	1.26	-0.12	-8.70	1.38	1.4	1.25	46734
1743119400	1.38	-0.01	-0.72	1.4	1.42	1.36	24443
1743033000	1.39	-0.03	-2.11	1.42	1.45	1.37	50491
1742946600	1.42	0.01	0.71	1.41	1.45	1.39	72695
1742860200	1.41	0.06	4.44	1.36	1.46	1.34	98929
1742773800	1.35	0	0.00	1.35	1.39	1.32	47917
1742687400	1.35	0.03	2.27	1.32	1.39	1.31	105464
1742601000	1.32	0	0.00	1.32	1.4	1.3	78043
1742514600	1.32	-0.07	-5.04	1.39	1.4	1.31	54607
1742428200	1.39	0.11	8.59	1.29	1.39	1.28	100450