iEx.ecRLC

US$ 1.19

-0.110

(

-8.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 270

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.19

取引所

GDAX

要求

US$ 1.19

最終取引時間

23:57:14

取引量 (24 時間)

$ 1,567,435

最終取引サイズ

1.09

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.19

完全希薄化時価総額

US$ 103,530,000

開始日

2017/10/01

日数範囲 1.19-1.33

52 週間範囲 0.9577-3.66

流通量"供給 72,382,548 / 87,000,000

83.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.19	Binance	757023.5	/cdn/crypto/logos/exchanges/BINA.png	$ 959,601.09	1748044687	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	57.4443486408	最近
1.19	Coinbase	158436.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199,183.30	1748044687	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	2	https://pro.coinbase.com/trade/RLC-USD	12.0224754964	最近
1.19	DigiFinex	104477.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 132,866.51	1748044543	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RLC	7.92796184529	最近
1.21	HTX	86834.0973	/cdn/crypto/logos/exchanges/HUOB.png	$ 110,150.63	1748039819	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rlc_usdt	6.58913251598	1 時間前
1.19	Kucoin	59988.0028	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,191.82	1748044346	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	4.55200102389	6 分s 前
1.05	Bitvavo	40175.6559341	/cdn/crypto/logos/exchanges/BITV.png	€ 44,346.38	1748044688	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	6	https://account.bitvavo.com/markets/RLC-EUR	3.04860336086	最近
1.19	Gate.io	37403.298	/cdn/crypto/logos/exchanges/GATE.png	$ 47,349.61	1748044394	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	7	https://gate.io/trade/RLC_USDT	2.83823169377	最近
1.111E-5	Binance	35377.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.413739	1748044686	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	8	https://www.binance.com/en/trade/RLC_BTC	2.68448761595	最近
0.000474	LATOKEN	11820.59	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.73	1748043570	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	9	https://exchange.latoken.com/exchange/RLC-ETH	0.896968314854	19 分s 前
1.2	LATOKEN	10298.02	/cdn/crypto/logos/exchanges/LATK.png	$ 13,253.85	1748041223	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	10	https://exchange.latoken.com/exchange/RLC-USDT	0.781432876509	58 分s 前
0.0004729	Binance	8322.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.02	1748044686	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	11	https://www.binance.com/en/trade/RLC_ETH	0.631557103977	最近
1.19	Kraken	5401.50104352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,782.20	1748044369	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	12	https://trade.kraken.com/markets/kraken/RLC/USD	0.409875927402	5 分s 前
1.114E-5	Kucoin	934.814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010672	1748044346	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	13	https://trade.kucoin.com/RLC-BTC	0.0709354218598	6 分s 前
1.148E-5	Upbit	850.2388393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009854	1748044540	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.0645177016469	最近
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611.08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	15	https://crypto.com/exchange/trade/RLC_USDT	0.0374704607702	3 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	16	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1747958533	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	17	https://pro.coinbase.com/trade/RLC-BTC	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747958521	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	19	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	24 時間s 前
1.289E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	20	https://exchange.latoken.com/exchange/RLC-BTC	0	24 時間s 前
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1747958537	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.26	-0.07	-5.55555555556	1.14	1.31	72478.5574179	CX
4	1.24	-0.05	-4.03225806452	1.04	1.42	55293.0564039	CX
12	1.21	-0.02	-1.65289256198	0.9577	1.5	83464.2137547	CX
26	1.89	-0.7	-37.037037037	0.9577	3.02	123172.529083	CX
52	3.28	-2.09	-63.7195121951	0.9577	3.66	115813.454343	CX
156	0.9369	0.2531	27.0146226919	0.5266	10.8	341919.501151	CX
260	0.36118673	0.82881327	229.469468604	0.31328503	19.85	844708.648657	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

racerdave42

4年前

スレッド全体を読む

返信

Great potential here!

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back in @ 8.86 today and waiting for another blast off!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

スレッド全体を読む

返信

TeddyCaswell

4年前

スレッド全体を読む

返信

Today

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back to 15 soon!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

スレッド全体を読む

返信

Rbsal

4年前

スレッド全体を読む

返信

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	1.29	0.06	4.88	1.23	1.31	1.22	47825
1747871400	1.23	0.02	1.65	1.21	1.26	1.18	137154
1747785000	1.21	0.02	1.68	1.2	1.24	1.16	124620
1747698600	1.19	-0.03	-2.46	1.22	1.23	1.14	87006
1747612200	1.22	0.02	1.67	1.2	1.26	1.16	5092
1747525800	1.2	-0.06	-4.76	1.26	1.26	1.19	23173
1747439400	1.26	0	0.00	1.26	1.31	1.25	82476
1747353000	1.26	-0.06	-4.55	1.32	1.36	1.24	74084
1747266600	1.32	-0.08	-5.71	1.41	1.42	1.31	37709
1747180200	1.4	0.04	2.94	1.36	1.42	1.28	68385
1747093800	1.36	0.15	12.40	1.36	1.41	1.28	47391
1747007400	1.21	-0.13	-9.70	1.28	1.35	1.27	33238
1746921000	1.34	0.07	5.51	1.27	1.35	1.27	69645
1746834600	1.27	0.04	3.25	1.23	1.28	1.22	60268
1746748200	1.23	0.16	14.95	1.07	1.23	1.07	118271
1746661800	1.07	-0.03	-2.73	1.1	1.11	1.05	39490
1746575400	1.1	-0.01	-0.90	1.1	1.11	1.04	27696
1746489000	1.11	0	0.00	1.11	1.14	1.08	35446
1746402600	1.11	-0.02	-1.77	1.13	1.17	1.1	17027
1746316200	1.13	-0.04	-3.42	1.17	1.17	1.09	1951
1746229800	1.17	-0.05	-4.10	1.23	1.23	1.17	90605
1746143400	1.22	0	0.00	1.22	1.28	1.22	39699
1746057000	1.22	0.02	1.67	1.21	1.26	1.19	83495
1745970600	1.2	-0.05	-4.00	1.25	1.27	1.2	40683
1745884200	1.25	0.03	2.46	1.22	1.27	1.19	38276
1745797800	1.22	-0.07	-5.43	1.29	1.3	1.22	35278
1745711400	1.29	0.03	2.38	1.26	1.3	1.24	54144
1745625000	1.26	0.02	1.61	1.24	1.27	1.21	28066
1745538600	1.24	0.03	2.48	1.21	1.24	1.18	62960
1745452200	1.21	0.02	1.68	1.19	1.24	1.18	87502
1745365800	1.19	0.06	5.31	1.13	1.2	1.12	57006
1745279400	1.13	-0.01	-0.88	1.14	1.17	1.12	49631
1745193000	1.14	0.03	2.70	1.11	1.15	1.11	29908
1745106600	1.11	0.04	3.74	1.07	1.12	1.07	40618
1745020200	1.07	0	0.00	1.07	1.1	1.06	37897
1744933800	1.07	0.03	2.88	1.04	1.12	1.04	54043
1744847400	1.04	-0.01	-0.95	1.05	1.06	1.01	46806
1744761000	1.05	-0.01	-0.94	1.06	1.1	1.05	160435
1744674600	1.06	-0.01	-0.93	1.08	1.1	1.05	133251
1744588200	1.07	-0.05	-4.46	1.12	1.12	1.06	32570
1744501800	1.12	0.05	4.67	1.07	1.13	1.07	46974
1744415400	1.07	0	0.00	1.06	1.12	1.03	111457
1744329000	1.07	-0.03	-2.73	1.1	1.1	1.04	32937
1744242600	1.1	0.1	10.43	1	1.12	0.9577	69356
1744156200	0.9961	-0.0339	-3.29	1.06	1.07	0.9961	18230
1744069800	1.03	0	0.00	1.03	1.03	1.03	0
1743983400	1.03	-0.11	-9.65	1.15	1.15	1.01	40582
1743897000	1.14	0.01	0.88	1.17	1.17	1.14	18381
1743810600	1.13	0.02	1.80	1.11	1.15	1.08	39370
1743724200	1.11	0.02	1.83	1.1	1.13	1.06	78287
1743637800	1.09	-0.11	-9.17	1.2	1.2	1.09	42615
1743551400	1.2	0	0.00	1.2	1.25	1.19	26731
1743465000	1.2	-0.01	-0.83	1.21	1.22	1.17	26098
1743378600	1.21	-0.01	-0.82	1.22	1.25	1.2	14146
1743292200	1.22	-0.04	-3.17	1.27	1.28	1.21	33688
1743205800	1.26	-0.12	-8.70	1.38	1.4	1.25	46734
1743119400	1.38	-0.01	-0.72	1.4	1.42	1.36	24443
1743033000	1.39	-0.03	-2.11	1.42	1.45	1.37	50491
1742946600	1.42	0.01	0.71	1.41	1.45	1.39	72695
1742860200	1.41	0.06	4.44	1.36	1.46	1.34	98929
1742773800	1.35	0	0.00	1.35	1.39	1.32	47917
1742687400	1.35	0.03	2.27	1.32	1.39	1.31	105464
1742601000	1.32	0	0.00	1.32	1.4	1.3	78043
1742514600	1.32	-0.07	-5.04	1.39	1.4	1.31	54607
1742428200	1.39	0.11	8.59	1.29	1.39	1.28	100450
1742341800	1.28	-0.09	-6.57	1.37	1.4	1.26	198206
1742255400	1.37	0.13	10.48	1.25	1.5	1.25	387715
1742169000	1.24	-0.03	-2.36	1.27	1.3	1.23	54647
1742082600	1.27	0.03	2.42	1.24	1.29	1.22	29242
1741996200	1.24	0.07	5.98	1.17	1.27	1.17	86309
1741909800	1.17	-0.02	-1.68	1.19	1.23	1.14	53990
1741823400	1.19	-0.01	-0.83	1.21	1.22	1.13	40679
1741737000	1.2	0.08	7.14	1.11	1.24	1.09	314004
1741650600	1.12	0.02	1.82	1.1	1.23	1.07	568221
1741564200	1.1	-0.04	-3.51	1.14	1.16	1.09	78814
1741477800	1.14	-0.02	-1.72	1.16	1.19	1.1	158890
1741391400	1.16	-0.05	-4.13	1.2	1.23	1.15	269785
1741305000	1.21	-0.04	-3.20	1.24	1.25	1.17	92739
1741218600	1.25	0.01	0.81	1.26	1.29	1.21	217635
1741132200	1.24	0.13	11.71	1.09	1.29	0.9875	441643
1741045800	1.11	-0.17	-13.28	1.28	1.29	1.09	89944
1740959400	1.28	0.1	8.47	1.18	1.29	1.17	118384
1740873000	1.18	-0.04	-3.28	1.21	1.22	1.15	26723
1740786600	1.22	0.02	1.67	1.21	1.23	1.1	80473
1740700200	1.2	0.02	1.69	1.18	1.26	1.17	65308
1740613800	1.18	-0.01	-0.84	1.18	1.22	1.12	71978
1740527400	1.19	-0.01	-0.83	1.2	1.21	1.12	81874
1740441000	1.2	-0.1	-7.69	1.31	1.32	1.16	139127
1740354600	1.3	-0.03	-2.26	1.32	1.34	1.26	57841
1740268200	1.33	0.07	5.56	1.25	1.35	1.23	69196