iEx.ecRLC

US$ 2.06

0.060

(

3.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 234

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.06

取引所

GDAX

要求

US$ 2.06

最終取引時間

11:50:10

取引量 (24 時間)

$ 4,594,602

最終取引サイズ

149.67

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.06

完全希薄化時価総額

US$ 179,220,000

開始日

2017/10/01

日数範囲 1.99-2.12

52 週間範囲 1.10-4.79

流通量"供給 72,382,548 / 87,000,000

83.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.06	Binance	325267.7	/cdn/crypto/logos/exchanges/BINA.png	$ 669,899.30	1734782021	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	65.9250211862	最近
2.06	DigiFinex	52274.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,067.04	1734781890	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	10.594896888	最近
2.06	Coinbase	39816.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80,983.83	1734782022	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	8.06998538069	最近
1.97	Bitvavo	22728.0144769	/cdn/crypto/logos/exchanges/BITV.png	€ 44,653.74	1734782021	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	4	https://account.bitvavo.com/markets/RLC-EUR	4.60649746627	最近
2.06	Kucoin	19734.3464	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,638.80	1734781540	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	3.99974299482	8 分s 前
2.094E-5	Binance	13577.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.284263	1734782019	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	2.7518575704	最近
2.06	LATOKEN	6914.21	/cdn/crypto/logos/exchanges/LATK.png	$ 14,200.36	1734781359	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.40136706084	11 分s 前
0.0005979	Binance	4092.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.40	1734782020	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	8	https://www.binance.com/en/trade/RLC_ETH	0.829383855808	最近
2.01	HTX	3508.5683	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,077.98	1734747307	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rlc_usdt	0.711114074686	10 時間s 前
0.000597	LATOKEN	2886.73	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.70	1734781815	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	10	https://exchange.latoken.com/exchange/RLC-ETH	0.585080339698	最近
2.06	Gate.io	1062.967	/cdn/crypto/logos/exchanges/GATE.png	$ 2,190.47	1734780420	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	11	https://gate.io/trade/RLC_USDT	0.215441379501	27 分s 前
2.08	Kraken	951.84733243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,988.80	1734781710	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	12	https://trade.kraken.com/markets/kraken/RLC/USD	0.192919725987	5 分s 前
2.123E-5	Upbit	262.99716075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005563	1734781476	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.0533040735196	9 分s 前
2.06	Crypto.com	161.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 331.01	1734781824	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	14	https://crypto.com/exchange/trade/RLC_USDT	0.0326516309892	最近
2.096E-5	Kucoin	139.6503	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002916	1734781541	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0283042213726	8 分s 前
0.000593	Gate.io	12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007116	1734780420	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	16	https://gate.io/trade/RLC_ETH	0.00243215128411	27 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	12 時間s 前
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	12 時間s 前
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	12 時間s 前
2.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	22	https://exchange.latoken.com/exchange/RLC-BTC	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	24	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	25	https://poloniex.com/exchange#USDT_RLC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.61	-0.55	-21.0727969349	1.65	2.67	85321.8463724	CX
4	1.89	0.17	8.99470899471	1.65	3.02	187221.07905	CX
12	1.75	0.31	17.7142857143	1.33	3.02	139797.505373	CX
26	2.19	-0.13	-5.93607305936	1.1	3.02	116145.559812	CX
52	1.69	0.37	21.8934911243	1.1	4.79	235932.461887	CX
156	2.76	-0.7	-25.3623188406	0.5266	10.8	431969.453674	CX
260	0.4311843	1.6288157	377.753944195	0.168896	19.85	916561.486116	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

racerdave42

4年前

スレッド全体を読む

返信

Great potential here!

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back in @ 8.86 today and waiting for another blast off!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

スレッド全体を読む

返信

TeddyCaswell

4年前

スレッド全体を読む

返信

Today

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back to 15 soon!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

スレッド全体を読む

返信

Rbsal

4年前

スレッド全体を読む

返信

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303
1728949800	1.56	0.11	7.59	1.46	1.57	1.44	124793
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292
1728690600	1.45	0.05	3.57	1.41	1.47	1.4	48601
1728604200	1.4	0.02	1.45	1.38	1.41	1.34	51758
1728517800	1.38	-0.08	-5.48	1.46	1.48	1.36	67179
1728431400	1.46	-0.04	-2.67	1.49	1.51	1.44	49652
1728345000	1.5	-0.02	-1.32	1.52	1.56	1.48	140718
1728258600	1.52	0.04	2.70	1.47	1.52	1.45	44903
1728172200	1.48	-0.02	-1.33	1.5	1.5	1.43	51922
1728085800	1.5	0.1	7.14	1.46	1.53	1.43	151946
1727999400	1.4	0	0.00	1.4	1.47	1.33	27724
1727913000	1.4	-0.05	-3.45	1.45	1.51	1.36	115327
1727826600	1.45	-0.17	-10.49	1.63	1.71	1.43	147752
1727740200	1.62	-0.14	-7.95	1.77	1.79	1.61	154451
1727653800	1.76	0.05	2.92	1.71	1.78	1.65	65896
1727567400	1.71	-0.04	-2.29	1.75	1.78	1.67	78030
1727481000	1.75	0.02	1.16	1.73	1.77	1.71	84709
1727394600	1.73	0.09	5.49	1.65	1.74	1.61	199519
1727308200	1.64	-0.07	-4.09	1.7	1.73	1.64	222629
1727221800	1.71	0.06	3.64	1.66	1.72	1.63	201805
1727135400	1.65	0.03	1.85	1.61	1.71	1.58	133134
1727049000	1.62	-0.05	-2.99	1.66	1.66	1.57	54315
1726962600	1.67	0.04	2.45	1.63	1.67	1.6	51617