ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iEx.ecRLC
US$ 0.9009
-0.0012
(
-0.13%
)
情報
ランク ランク 286
システム Ethereum
トークン
採掘不可
入札
US$ 0.8978
取引所
GDAX
要求
US$ 0.8997
最終取引時間
15:26:55
取引量 (24 時間)
$ 731,759
最終取引サイズ
3.63
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.9008
完全希薄化時価総額
US$ 78,378,300
開始日
2017/10/01
日数範囲 0.8968-0.9229
52 週間範囲 0.8623-3.02
流通量"供給 72,382,548 / 87,000,000
83.2%
#取引ペア現在値数量売買代金数量 %時刻
0.899Binance215974.1/cdn/crypto/logos/exchanges/BINA.png$ 196,141.911750349705RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT57.8274005506最近
0.898DigiFinex43117.3/cdn/crypto/logos/exchanges/DGFX.png$ 38,856.121750349648RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT2https://www.digifinex.com/en-ww/trade/USDT/RLC11.5447240098最近
0.9009Coinbase40104.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,390.721750349675RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD3https://pro.coinbase.com/trade/RLC-USD10.7379859049最近
0.8982Gate.io39531.276/cdn/crypto/logos/exchanges/GATE.png$ 35,825.011750349293RLC/USDThttps://gate.io/trade/RLC_USDTUSDT4https://gate.io/trade/RLC_USDT10.58456051697 分s 前
0.9001LATOKEN13684.75/cdn/crypto/logos/exchanges/LATK.png$ 12,400.461750349316RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT5https://exchange.latoken.com/exchange/RLC-USDT3.664113056547 分s 前
8.62E-6Binance10981/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0949231750349701RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC6https://www.binance.com/en/trade/RLC_BTC2.94017979677最近
0.9086HTX4025.1318/cdn/crypto/logos/exchanges/HUOB.png$ 3,636.781750339426RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT7https://www.huobi.com/en-us/exchange/rlc_usdt1.077735288023 時間s 前
0.8975Kucoin2886.4171/cdn/crypto/logos/exchanges/KUCN.png$ 2,626.651750349555RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT8https://trade.kucoin.com/RLC-USDT0.772842659364最近
0.79337Bitvavo1559.46535368/cdn/crypto/logos/exchanges/BITV.png€ 1,236.381750310042RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR9https://account.bitvavo.com/markets/RLC-EUR0.41754926934311 時間s 前
0.9073Kraken961.93786682/cdn/crypto/logos/exchanges/KRKN.pngUS$ 874.411750349081RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD10https://trade.kraken.com/markets/kraken/RLC/USD0.25756035714210 分s 前
1.23Crypto.com493.8/cdn/crypto/logos/exchanges/CRTO.png$ 611.081741219262RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT11https://crypto.com/exchange/trade/RLC_USDT0.1322157165694 月s 前
0.0003593Binance93.2/cdn/crypto/logos/exchanges/BINA.pngETH 0.0335651750349701RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH12https://www.binance.com/en/trade/RLC_ETH0.0249544446826最近
8.56E-6Upbit40/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003421750349156RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.01071006209559 分s 前
8.56E-6Kucoin27.8929/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002411750349556RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC14https://trade.kucoin.com/RLC-BTC0.0074683672756最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH15https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH16https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375016 時間s 前
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH17https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD18https://bittrex.com/Market/Index?MarketName=USD-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC19https://pro.coinbase.com/trade/RLC-BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT20https://poloniex.com/exchange#USDT_RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC21https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
0.000364LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH22https://exchange.latoken.com/exchange/RLC-ETH016 時間s 前
1.289E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC23https://exchange.latoken.com/exchange/RLC-BTC016 時間s 前
0.000648Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334RLC/ETHhttps://gate.io/trade/RLC_ETHETH24https://gate.io/trade/RLC_ETH016 時間s 前
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750291334RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.07-0.1691-15.80373831780.86231.0780952.5457866CX
41.23-0.3291-26.7560975610.86231.33145743.015179CX
121.4-0.4991-35.650.86231.4284865.7331374CX
262.05-1.1491-56.05365853660.86232.81117262.857281CX
522.03-1.1291-55.62068965520.86233.02116976.269949CX
1560.620.280945.30645161290.584.79340163.697116CX
2600.624162780.2767372244.33734738240.5082015219.85819898.96743CX

RLCについて

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.9016-0.0014-0.160.9030.91080.862367057
17502042000.903-0.0461-4.860.94090.94740.882985595
17501178000.94910.0020.210.94710.99210.942859025
17500314000.94710.00210.220.9450.96250.934932978
17499450000.945-0.0133-1.390.95760.97260.930977404
17498586000.9583-0.0417-4.170.98040.99220.9092146243
17497722001-0.07-6.541.071.070.993698364
17496858001.07-0.04-3.601.111.121.0575740
17495994001.11-0.01-0.891.141.161.08121871
17495130001.120.054.671.071.121.0516579
17494266001.07-0.02-1.831.11.111.07215701
17493402001.090.099.0011.110.9902366306
174925380010.04314.500.95631.020.9485189762
17491674000.9569-0.0631-6.191.011.080.9439482456
17490810001.02-0.01-0.971.031.091.01318954
17489946001.0300.001.041.131.02171555
17489082001.03-0.01-0.961.041.040.994115528
17488218001.040.010.971.031.050.9826197757
17487354001.03-0.01-0.961.041.050.9948135361
17486490001.04-0.06-5.451.11.261.04565448
17485626001.1-0.06-5.171.161.191.0986239
17484762001.16-0.03-2.521.191.21.1251666
17483898001.190.043.481.161.211.1365991
17483034001.15-0.02-1.711.171.191.1540381
17482170001.170.010.861.161.171.1214813
17481306001.16-0.03-2.521.181.21.1570592
17480442001.19-0.1-7.751.31.331.19163600
17479578001.290.064.881.231.311.2247825
17478714001.230.021.651.211.261.18137154
17477850001.210.021.681.21.241.16124620
17476986001.19-0.03-2.461.221.231.1487006
17476122001.220.021.671.21.261.165092
17475258001.2-0.06-4.761.261.261.1923173
17474394001.2600.001.261.311.2582476
17473530001.26-0.06-4.551.321.361.2474084
17472666001.32-0.08-5.711.411.421.3137709
17471802001.40.042.941.361.421.2868385
17470938001.360.1512.401.361.411.2847391
17470074001.21-0.13-9.701.281.351.2733238
17469210001.340.075.511.271.351.2769645
17468346001.270.043.251.231.281.2260268
17467482001.230.1614.951.071.231.07118271
17466618001.07-0.03-2.731.11.111.0539490
17465754001.1-0.01-0.901.11.111.0427696
17464890001.1100.001.111.141.0835446
17464026001.11-0.02-1.771.131.171.117027
17463162001.13-0.04-3.421.171.171.091951
17462298001.17-0.05-4.101.231.231.1790605
17461434001.2200.001.221.281.2239699
17460570001.220.021.671.211.261.1983495
17459706001.2-0.05-4.001.251.271.240683
17458842001.250.032.461.221.271.1938276
17457978001.22-0.07-5.431.291.31.2235278
17457114001.290.032.381.261.31.2454144
17456250001.260.021.611.241.271.2128066
17455386001.240.032.481.211.241.1862960
17454522001.210.021.681.191.241.1887502
17453658001.190.065.311.131.21.1257006
17452794001.13-0.01-0.881.141.171.1249631
17451930001.140.032.701.111.151.1129908
17451066001.110.043.741.071.121.0740618
17450202001.0700.001.071.11.0637897
17449338001.070.032.881.041.121.0454043
17448474001.04-0.01-0.951.051.061.0146806
17447610001.05-0.01-0.941.061.11.05160435
17446746001.06-0.01-0.931.081.11.05133251
17445882001.07-0.05-4.461.121.121.0632570
17445018001.120.054.671.071.131.0746974
17444154001.0700.001.061.121.03111457
17443290001.07-0.03-2.731.11.11.0432937
17442426001.10.110.4311.120.957769356
17441562000.9961-0.0339-3.291.061.070.996118230
17440698001.0300.001.031.031.030
17439834001.03-0.11-9.651.151.151.0140582
17438970001.140.010.881.171.171.1418381
17438106001.130.021.801.111.151.0839370
17437242001.110.021.831.11.131.0678287
17436378001.09-0.11-9.171.21.21.0942615
17435514001.200.001.21.251.1926731
17434650001.2-0.01-0.831.211.221.1726098
17433786001.21-0.01-0.821.221.251.214146
17432922001.22-0.04-3.171.271.281.2133688
17432058001.26-0.12-8.701.381.41.2546734
17431194001.38-0.01-0.721.41.421.3624443
17430330001.39-0.03-2.111.421.451.3750491
17429466001.420.010.711.411.451.3972695
17428602001.410.064.441.361.461.3498929
17427738001.3500.001.351.391.3247917
17426874001.350.032.271.321.391.31105464
17426010001.3200.001.321.41.378043
17425146001.32-0.07-5.041.391.41.3154607
17424282001.390.118.591.291.391.28100450

最近閲覧した銘柄

Delayed Upgrade Clock