iEx.ecRLC

US$ 0.9181

-0.0038

(

-0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 280

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9217

取引所

GDAX

要求

US$ 0.924

最終取引時間

13:55:45

取引量 (24 時間)

$ 1,281,923

最終取引サイズ

59.63

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.9181

完全希薄化時価総額

US$ 79,874,700

開始日

2017/10/01

日数範囲 0.9121-0.930

52 週間範囲 0.7784-3.02

流通量"供給 72,382,548 / 87,000,000

83.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.922	Binance	225627.6	/cdn/crypto/logos/exchanges/BINA.png	$ 207,405.98	1750773665	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	68.2758966331	最近
0.923	DigiFinex	46689.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,856.57	1750773029	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	14.1285675432	11 分s 前
0.9211	Gate.io	19459.743	/cdn/crypto/logos/exchanges/GATE.png	$ 17,869.98	1750772704	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	3	https://gate.io/trade/RLC_USDT	5.88860317432	16 分s 前
0.9181	Coinbase	12105.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,177.39	1750773662	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	4	https://pro.coinbase.com/trade/RLC-USD	3.66309846383	最近
0.9186	LATOKEN	8368.63	/cdn/crypto/logos/exchanges/LATK.png	$ 7,678.10	1750771118	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	5	https://exchange.latoken.com/exchange/RLC-USDT	2.53238396739	42 分s 前
8.77E-6	Binance	4978.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043526	1750773664	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	1.50663687309	最近
0.79067	Bitvavo	4538.31023563	/cdn/crypto/logos/exchanges/BITV.png	€ 3,601.77	1750773665	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	7	https://account.bitvavo.com/markets/RLC-EUR	1.3733124872	最近
0.9245	Kucoin	2849.9668	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,615.83	1750772887	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	8	https://trade.kucoin.com/RLC-USDT	0.862412393894	13 分s 前
0.0003801	Binance	2251.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.855426	1750773666	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	9	https://www.binance.com/en/trade/RLC_ETH	0.68125320701	最近
0.924	Kraken	1920.21123611	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,772.45	1750773637	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.581064301842	最近
0.9205	HTX	1097.5853	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,012.01	1750760563	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rlc_usdt	0.332134102782	4 時間s 前
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611.08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	12	https://crypto.com/exchange/trade/RLC_USDT	0.149426035456	4 月s 前
8.7E-6	Kucoin	83.3128	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000730	1750772888	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	13	https://trade.kucoin.com/RLC-BTC	0.0252108169435	13 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	14	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750723330	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	15	https://pro.coinbase.com/trade/RLC-BTC	0	14 時間s 前
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	16	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 時間s 前
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	17	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	19	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	20	https://gate.io/trade/RLC_ETH	0	14 時間s 前
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750723328	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.000364	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	23	https://exchange.latoken.com/exchange/RLC-ETH	0	14 時間s 前
1.289E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	24	https://exchange.latoken.com/exchange/RLC-BTC	0	14 時間s 前
8.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750773177	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9409	-0.0228	-2.42321181847	0.7784	0.9474	80757.5703272	CX
4	1.16	-0.2419	-20.8534482759	0.7784	1.26	148437.164139	CX
12	1.2	-0.2819	-23.4916666667	0.7784	1.42	88089.0791023	CX
26	2.17	-1.2519	-57.6912442396	0.7784	2.81	117149.946981	CX
52	2.05	-1.1319	-55.2146341463	0.7784	3.02	116445.443573	CX
156	0.76	0.1581	20.8026315789	0.7164	4.79	339338.396874	CX
260	0.65732541	0.26077459	39.6720689681	0.50820152	19.85	814620.326541	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

racerdave42

4年前

スレッド全体を読む

返信

Great potential here!

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back in @ 8.86 today and waiting for another blast off!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

スレッド全体を読む

返信

TeddyCaswell

4年前

スレッド全体を読む

返信

Today

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back to 15 soon!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

スレッド全体を読む

返信

Rbsal

4年前

スレッド全体を読む

返信

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	0.9219	0.107	13.13	0.8149	0.9219	0.8149	165898
1750636200	0.8149	0.0018	0.22	0.8329	0.8484	0.7784	115881
1750549800	0.8131	-0.071	-8.03	0.884	0.9036	0.8128	46000
1750463400	0.8841	-0.0308	-3.37	0.9139	0.9292	0.8636	24495
1750377000	0.9149	0.0133	1.48	0.9021	0.9229	0.8873	60373
1750290600	0.9016	-0.0014	-0.16	0.903	0.9108	0.8623	67057
1750204200	0.903	-0.0461	-4.86	0.9409	0.9474	0.8829	85595
1750117800	0.9491	0.002	0.21	0.9471	0.9921	0.9428	59025
1750031400	0.9471	0.0021	0.22	0.945	0.9625	0.9349	32978
1749945000	0.945	-0.0133	-1.39	0.9576	0.9726	0.9309	77404
1749858600	0.9583	-0.0417	-4.17	0.9804	0.9922	0.9092	146243
1749772200	1	-0.07	-6.54	1.07	1.07	0.9936	98364
1749685800	1.07	-0.04	-3.60	1.11	1.12	1.05	75740
1749599400	1.11	-0.01	-0.89	1.14	1.16	1.08	121871
1749513000	1.12	0.05	4.67	1.07	1.12	1.05	16579
1749426600	1.07	-0.02	-1.83	1.1	1.11	1.07	215701
1749340200	1.09	0.09	9.00	1	1.11	0.9902	366306
1749253800	1	0.0431	4.50	0.9563	1.02	0.9485	189762
1749167400	0.9569	-0.0631	-6.19	1.01	1.08	0.9439	482456
1749081000	1.02	-0.01	-0.97	1.03	1.09	1.01	318954
1748994600	1.03	0	0.00	1.04	1.13	1.02	171555
1748908200	1.03	-0.01	-0.96	1.04	1.04	0.994	115528
1748821800	1.04	0.01	0.97	1.03	1.05	0.9826	197757
1748735400	1.03	-0.01	-0.96	1.04	1.05	0.9948	135361
1748649000	1.04	-0.06	-5.45	1.1	1.26	1.04	565448
1748562600	1.1	-0.06	-5.17	1.16	1.19	1.09	86239
1748476200	1.16	-0.03	-2.52	1.19	1.2	1.12	51666
1748389800	1.19	0.04	3.48	1.16	1.21	1.13	65991
1748303400	1.15	-0.02	-1.71	1.17	1.19	1.15	40381
1748217000	1.17	0.01	0.86	1.16	1.17	1.12	14813
1748130600	1.16	-0.03	-2.52	1.18	1.2	1.15	70592
1748044200	1.19	-0.1	-7.75	1.3	1.33	1.19	163600
1747957800	1.29	0.06	4.88	1.23	1.31	1.22	47825
1747871400	1.23	0.02	1.65	1.21	1.26	1.18	137154
1747785000	1.21	0.02	1.68	1.2	1.24	1.16	124620
1747698600	1.19	-0.03	-2.46	1.22	1.23	1.14	87006
1747612200	1.22	0.02	1.67	1.2	1.26	1.16	5092
1747525800	1.2	-0.06	-4.76	1.26	1.26	1.19	23173
1747439400	1.26	0	0.00	1.26	1.31	1.25	82476
1747353000	1.26	-0.06	-4.55	1.32	1.36	1.24	74084
1747266600	1.32	-0.08	-5.71	1.41	1.42	1.31	37709
1747180200	1.4	0.04	2.94	1.36	1.42	1.28	68385
1747093800	1.36	0.15	12.40	1.36	1.41	1.28	47391
1747007400	1.21	-0.13	-9.70	1.28	1.35	1.27	33238
1746921000	1.34	0.07	5.51	1.27	1.35	1.27	69645
1746834600	1.27	0.04	3.25	1.23	1.28	1.22	60268
1746748200	1.23	0.16	14.95	1.07	1.23	1.07	118271
1746661800	1.07	-0.03	-2.73	1.1	1.11	1.05	39490
1746575400	1.1	-0.01	-0.90	1.1	1.11	1.04	27696
1746489000	1.11	0	0.00	1.11	1.14	1.08	35446
1746402600	1.11	-0.02	-1.77	1.13	1.17	1.1	17027
1746316200	1.13	-0.04	-3.42	1.17	1.17	1.09	1951
1746229800	1.17	-0.05	-4.10	1.23	1.23	1.17	90605
1746143400	1.22	0	0.00	1.22	1.28	1.22	39699
1746057000	1.22	0.02	1.67	1.21	1.26	1.19	83495
1745970600	1.2	-0.05	-4.00	1.25	1.27	1.2	40683
1745884200	1.25	0.03	2.46	1.22	1.27	1.19	38276
1745797800	1.22	-0.07	-5.43	1.29	1.3	1.22	35278
1745711400	1.29	0.03	2.38	1.26	1.3	1.24	54144
1745625000	1.26	0.02	1.61	1.24	1.27	1.21	28066
1745538600	1.24	0.03	2.48	1.21	1.24	1.18	62960
1745452200	1.21	0.02	1.68	1.19	1.24	1.18	87502
1745365800	1.19	0.06	5.31	1.13	1.2	1.12	57006
1745279400	1.13	-0.01	-0.88	1.14	1.17	1.12	49631
1745193000	1.14	0.03	2.70	1.11	1.15	1.11	29908
1745106600	1.11	0.04	3.74	1.07	1.12	1.07	40618
1745020200	1.07	0	0.00	1.07	1.1	1.06	37897
1744933800	1.07	0.03	2.88	1.04	1.12	1.04	54043
1744847400	1.04	-0.01	-0.95	1.05	1.06	1.01	46806
1744761000	1.05	-0.01	-0.94	1.06	1.1	1.05	160435
1744674600	1.06	-0.01	-0.93	1.08	1.1	1.05	133251
1744588200	1.07	-0.05	-4.46	1.12	1.12	1.06	32570
1744501800	1.12	0.05	4.67	1.07	1.13	1.07	46974
1744415400	1.07	0	0.00	1.06	1.12	1.03	111457
1744329000	1.07	-0.03	-2.73	1.1	1.1	1.04	32937
1744242600	1.1	0.1	10.43	1	1.12	0.9577	69356
1744156200	0.9961	-0.0339	-3.29	1.06	1.07	0.9961	18230
1744069800	1.03	0	0.00	1.03	1.03	1.03	0
1743983400	1.03	-0.11	-9.65	1.15	1.15	1.01	40582
1743897000	1.14	0.01	0.88	1.17	1.17	1.14	18381
1743810600	1.13	0.02	1.80	1.11	1.15	1.08	39370
1743724200	1.11	0.02	1.83	1.1	1.13	1.06	78287
1743637800	1.09	-0.11	-9.17	1.2	1.2	1.09	42615
1743551400	1.2	0	0.00	1.2	1.25	1.19	26731
1743465000	1.2	-0.01	-0.83	1.21	1.22	1.17	26098
1743378600	1.21	-0.01	-0.82	1.22	1.25	1.2	14146
1743292200	1.22	-0.04	-3.17	1.27	1.28	1.21	33688
1743205800	1.26	-0.12	-8.70	1.38	1.4	1.25	46734
1743119400	1.38	-0.01	-0.72	1.4	1.42	1.36	24443
1743033000	1.39	-0.03	-2.11	1.42	1.45	1.37	50491
1742946600	1.42	0.01	0.71	1.41	1.45	1.39	72695
1742860200	1.41	0.06	4.44	1.36	1.46	1.34	98929
1742773800	1.35	0	0.00	1.35	1.39	1.32	47917
1742687400	1.35	0.03	2.27	1.32	1.39	1.31	105464