iEx.ecRLC

US$ 1.07

0.030

(

2.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 175

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.07

取引所

CAPI

要求

US$ 1.08

最終取引時間

13:49:20

取引量 (24 時間)

$ 61,475

最終取引サイズ

2.95

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.07

完全希薄化時価総額

US$ 93,090,000

開始日

2017/10/01

日数範囲 1.03-1.07

52 週間範囲 0.7784-3.02

流通量"供給 72,382,548 / 87,000,000

83.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.07	Binance	163550.1	/cdn/crypto/logos/exchanges/BINA.png	$ 172,026.69	1752415508	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	47.4694679742	最近
0.91189	Bitvavo	53084.6437617	/cdn/crypto/logos/exchanges/BITV.png	€ 47,946.55	1752415510	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	2	https://account.bitvavo.com/markets/RLC-EUR	15.4075099738	最近
1.07	DigiFinex	35061.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,529.63	1752415019	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RLC	10.1763680024	8 分s 前
1.07	Gate.io	33791.36	/cdn/crypto/logos/exchanges/GATE.png	$ 35,435.79	1752415158	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	4	https://gate.io/trade/RLC_USDT	9.80774625834	6 分s 前
9.01E-6	Binance	23918.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.212136	1752415505	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	5	https://www.binance.com/en/trade/RLC_BTC	6.9423220012	最近
1.07	Coinbase	19135.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,199.45	1752415490	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	6	https://pro.coinbase.com/trade/RLC-USD	5.55404045481	最近
1.07	LATOKEN	10109.97	/cdn/crypto/logos/exchanges/LATK.png	$ 10,611.96	1752413180	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	2.93436015714	39 分s 前
1.06	HTX	1688.2142	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,767.87	1752409741	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rlc_usdt	0.489994380319	2 時間s 前
1.07	Kucoin	1636.7635	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,725.09	1752415165	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	9	https://trade.kucoin.com/RLC-USDT	0.475061113045	6 分s 前
0.0003593	Binance	787.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.282308	1752415507	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	10	https://www.binance.com/en/trade/RLC_ETH	0.228480234432	最近
8.99E-6	Upbit	678.62829061	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006017	1752414666	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.196967925471	14 分s 前
1.07	Kraken	548.2145614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 581.66	1752414864	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	12	https://trade.kraken.com/markets/kraken/RLC/USD	0.159116096935	11 分s 前
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611.08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	13	https://crypto.com/exchange/trade/RLC_USDT	0.14332258608	4 月s 前
8.99E-6	Kucoin	52.5173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000470	1752414310	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	14	https://trade.kucoin.com/RLC-BTC	0.0152428417374	20 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	15	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	16	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 時間s 前
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752364921	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	17	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752364934	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	20	https://poloniex.com/exchange#USDT_RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.000364	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752364927	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	22	https://exchange.latoken.com/exchange/RLC-ETH	0	14 時間s 前
1.289E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	23	https://exchange.latoken.com/exchange/RLC-BTC	0	14 時間s 前
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	24	https://gate.io/trade/RLC_ETH	0	14 時間s 前
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752364928	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.8891	0.1809	20.3464177258	0.8632	1.07	39313.3128571	CX
4	0.945	0.125	13.2275132275	0.7784	1.07	57583.1079805	CX
12	1.11	-0.04	-3.6036036036	0.7784	1.42	86141.2481048	CX
26	2.08	-1.01	-48.5576923077	0.7784	2.23	103012.024705	CX
52	1.8	-0.73	-40.5555555556	0.7784	3.02	114460.846479	CX
156	0.8469	0.2231	26.343133782	0.73	4.79	301857.301809	CX
260	1.06017556	0.00982444	0.926680482995	0.5266	19.85	795094.683944	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

racerdave42

4年前

スレッド全体を読む

返信

Great potential here!

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back in @ 8.86 today and waiting for another blast off!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

スレッド全体を読む

返信

TeddyCaswell

4年前

スレッド全体を読む

返信

Today

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

back to 15 soon!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

スレッド全体を読む

返信

Rbsal

4年前

スレッド全体を読む

返信

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752364200	1.04	0.01	0.97	1.03	1.07	1.01	75803
1752277800	1.03	0.02	1.98	1.02	1.06	0.998	47599
1752191400	1.01	0.05	5.32	0.9588	1.02	0.948	30047
1752105000	0.959	0.044	4.81	0.917	0.961	0.9061	39120
1752018600	0.915	0.015	1.67	0.9	0.922	0.8926	23765
1751932200	0.9	-0.0046	-0.51	0.9094	0.9205	0.8929	33188
1751845800	0.9046	0.0155	1.74	0.8891	0.9211	0.8632	25667
1751759400	0.8891	0.0031	0.35	0.886	0.8983	0.883	5448
1751673000	0.886	-0.0666	-6.99	0.9526	0.9526	0.8778	6168
1751586600	0.9526	0.0148	1.58	0.9378	0.9582	0.9353	3838
1751500200	0.9378	0.0509	5.74	0.8869	0.9378	0.8773	6267
1751413800	0.8869	-0.04	-4.32	0.9269	0.9269	0.8809	7535
1751327400	0.9269	-0.0361	-3.75	0.9592	0.9592	0.8989	142692
1751241000	0.963	0.0406	4.40	0.9224	0.9708	0.9173	81572
1751154600	0.9224	0.0238	2.65	0.8986	0.9253	0.8839	16829
1751068200	0.8986	0.0075	0.84	0.9031	0.917	0.8923	127814
1750981800	0.8911	-0.0129	-1.43	0.9091	0.9218	0.8871	123799
1750895400	0.904	-0.0183	-1.98	0.9244	0.9334	0.9012	125335
1750809000	0.9223	0.0004	0.04	0.9219	0.9333	0.9121	32524
1750722600	0.9219	0.107	13.13	0.8149	0.9219	0.8149	165898
1750636200	0.8149	0.0018	0.22	0.8329	0.8484	0.7784	115881
1750549800	0.8131	-0.071	-8.03	0.884	0.9036	0.8128	46000
1750463400	0.8841	-0.0308	-3.37	0.9139	0.9292	0.8636	24495
1750377000	0.9149	0.0133	1.48	0.9021	0.9229	0.8873	60373
1750290600	0.9016	-0.0014	-0.16	0.903	0.9108	0.8623	67057
1750204200	0.903	-0.0461	-4.86	0.9409	0.9474	0.8829	85595
1750117800	0.9491	0.002	0.21	0.9471	0.9921	0.9428	59025
1750031400	0.9471	0.0021	0.22	0.945	0.9625	0.9349	32978
1749945000	0.945	-0.0133	-1.39	0.9576	0.9726	0.9309	77404
1749858600	0.9583	-0.0417	-4.17	0.9804	0.9922	0.9092	146243
1749772200	1	-0.07	-6.54	1.07	1.07	0.9936	98364
1749685800	1.07	-0.04	-3.60	1.11	1.12	1.05	75740
1749599400	1.11	-0.01	-0.89	1.14	1.16	1.08	121871
1749513000	1.12	0.05	4.67	1.07	1.12	1.05	16579
1749426600	1.07	-0.02	-1.83	1.1	1.11	1.07	215701
1749340200	1.09	0.09	9.00	1	1.11	0.9902	366306
1749253800	1	0.0431	4.50	0.9563	1.02	0.9485	189762
1749167400	0.9569	-0.0631	-6.19	1.01	1.08	0.9439	482456
1749081000	1.02	-0.01	-0.97	1.03	1.09	1.01	318954
1748994600	1.03	0	0.00	1.04	1.13	1.02	171555
1748908200	1.03	-0.01	-0.96	1.04	1.04	0.994	115528
1748821800	1.04	0.01	0.97	1.03	1.05	0.9826	197757
1748735400	1.03	-0.01	-0.96	1.04	1.05	0.9948	135361
1748649000	1.04	-0.06	-5.45	1.1	1.26	1.04	565448
1748562600	1.1	-0.06	-5.17	1.16	1.19	1.09	86239
1748476200	1.16	-0.03	-2.52	1.19	1.2	1.12	51666
1748389800	1.19	0.04	3.48	1.16	1.21	1.13	65991
1748303400	1.15	-0.02	-1.71	1.17	1.19	1.15	40381
1748217000	1.17	0.01	0.86	1.16	1.17	1.12	14813
1748130600	1.16	-0.03	-2.52	1.18	1.2	1.15	70592
1748044200	1.19	-0.1	-7.75	1.3	1.33	1.19	163600
1747957800	1.29	0.06	4.88	1.23	1.31	1.22	47825
1747871400	1.23	0.02	1.65	1.21	1.26	1.18	137154
1747785000	1.21	0.02	1.68	1.2	1.24	1.16	124620
1747698600	1.19	-0.03	-2.46	1.22	1.23	1.14	87006
1747612200	1.22	0.02	1.67	1.2	1.26	1.16	5092
1747525800	1.2	-0.06	-4.76	1.26	1.26	1.19	23173
1747439400	1.26	0	0.00	1.26	1.31	1.25	82476
1747353000	1.26	-0.06	-4.55	1.32	1.36	1.24	74084
1747266600	1.32	-0.08	-5.71	1.41	1.42	1.31	37709
1747180200	1.4	0.04	2.94	1.36	1.42	1.28	68385
1747093800	1.36	0.15	12.40	1.36	1.41	1.28	47391
1747007400	1.21	-0.13	-9.70	1.28	1.35	1.27	33238
1746921000	1.34	0.07	5.51	1.27	1.35	1.27	69645
1746834600	1.27	0.04	3.25	1.23	1.28	1.22	60268
1746748200	1.23	0.16	14.95	1.07	1.23	1.07	118271
1746661800	1.07	-0.03	-2.73	1.1	1.11	1.05	39490
1746575400	1.1	-0.01	-0.90	1.1	1.11	1.04	27696
1746489000	1.11	0	0.00	1.11	1.14	1.08	35446
1746402600	1.11	-0.02	-1.77	1.13	1.17	1.1	17027
1746316200	1.13	-0.04	-3.42	1.17	1.17	1.09	1951
1746229800	1.17	-0.05	-4.10	1.23	1.23	1.17	90605
1746143400	1.22	0	0.00	1.22	1.28	1.22	39699
1746057000	1.22	0.02	1.67	1.21	1.26	1.19	83495
1745970600	1.2	-0.05	-4.00	1.25	1.27	1.2	40683
1745884200	1.25	0.03	2.46	1.22	1.27	1.19	38276
1745797800	1.22	-0.07	-5.43	1.29	1.3	1.22	35278
1745711400	1.29	0.03	2.38	1.26	1.3	1.24	54144
1745625000	1.26	0.02	1.61	1.24	1.27	1.21	28066
1745538600	1.24	0.03	2.48	1.21	1.24	1.18	62960
1745452200	1.21	0.02	1.68	1.19	1.24	1.18	87502
1745365800	1.19	0.06	5.31	1.13	1.2	1.12	57006
1745279400	1.13	-0.01	-0.88	1.14	1.17	1.12	49631
1745193000	1.14	0.03	2.70	1.11	1.15	1.11	29908
1745106600	1.11	0.04	3.74	1.07	1.12	1.07	40618
1745020200	1.07	0	0.00	1.07	1.1	1.06	37897
1744933800	1.07	0.03	2.88	1.04	1.12	1.04	54043
1744847400	1.04	-0.01	-0.95	1.05	1.06	1.01	46806
1744761000	1.05	-0.01	-0.94	1.06	1.1	1.05	160435
1744674600	1.06	-0.01	-0.93	1.08	1.1	1.05	133251
1744588200	1.07	-0.05	-4.46	1.12	1.12	1.06	32570
1744501800	1.12	0.05	4.67	1.07	1.13	1.07	46974