hybrix hydraHY

US$ 2.17

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1426

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:39:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.286309

完全希薄化時価総額

US$ 15,216,026

開始日

2019/12/18

日数範囲 0.00000000-0.00000000

52 週間範囲 0.431491-3.46

流通量"供給 2,213,433 / 7,000,000

31.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	2.13985195	0.03386611	1.58263799512	1.794659	2.20640269	0	CX
12	1.40899213	0.76472593	54.2746771765	1.24798254	2.42846073	0	CX
26	2.71927211	-0.54555405	-20.0625030498	0.43149081	2.9752469	0	CX
52	2.68257891	-0.50886085	-18.9690915746	0.43149081	3.46425055	0	CX
156	1.89773447	0.27598359	14.5427927017	0.24166232	3.46425055	0.01360403	CX
260	0	0	0	0	13.01362402	1.77287904	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	2.17371806	0	0.00	0	0	0
1752450600	2.17371806	0	0.00	0	0	0
1752364200	2.17371806	0	0.00	0	0	0
1752277800	2.17371806	0	0.00	0	0	0
1752191400	2.17371806	0	0.00	0	0	0
1752105000	2.17371806	0	0.00	0	0	0
1752018600	2.17371806	0	0.00	0	0	0
1751932200	2.17371806	0	0.00	0	0	0
1751845800	2.17371806	0	0.00	0	0	0
1751759400	2.17371806	0	0.00	0	0	0
1751673000	2.17371806	0	0.00	0	0	0
1751586600	2.17371806	0	0.00	0	0	0
1751500200	2.17371806	0	0.00	0	0	0
1751413800	2.17371806	0	0.00	0	0	0
1751327400	2.17371806	0	0.00	2.14918559	2.17556622	2.12506664
1751241000	2.17371806	0	0.00	0	0	0
1751154600	2.17371806	0	0.00	0	0	0
1751068200	2.17371806	0	0.00	2.14918559	2.17556622	2.12506664
1750981800	2.17371806	0	0.00	2.14918559	2.17556622	2.12506664
1750895400	2.17371806	0.11	5.28	2.14918559	2.17556622	2.12506664
1750809000	2.06478615	0.02	0.86	2.03786542	2.09306558	2.012219
1750722600	2.04715687	0.17	8.96	1.87757316	2.05334273	1.85445846
1750636200	1.87876307	0	0.14	1.95108616	1.95190475	1.794659
1750549800	1.87607944	-0.15	-7.62	2.02723216	2.0650562	1.87607944
1750463400	2.03090317	-0.1	-4.65	2.13298252	2.16543086	2.00189798
1750377000	2.12999508	0	0.10	2.12930307	2.14766655	2.09935271
1750290600	2.1277756	0	0.19	2.12210452	2.14636693	2.08384164
1750204200	2.12375014	-0.04	-1.97	2.13985195	2.20640269	2.07393414
1750117800	2.16649419	0.02	0.75	2.14918559	2.26126528	2.12506664
1750031400	2.15039238	0.01	0.33	2.13737929	2.15658668	2.10372416
1749945000	2.14328666	-0.03	-1.55	2.17803044	2.17803044	2.10324313
1749858600	2.17707682	-0.06	-2.75	2.23788897	2.23788897	2.0789554
1749772200	2.23872444	-0.1	-4.37	2.33470233	2.3499349	2.21306114
1749685800	2.34105697	-0.03	-1.19	2.37541255	2.42846073	2.32175675
1749599400	2.36934483	0.1	4.24	2.20673181	2.38279676	2.09334407
1749513000	2.27295343	0.16	7.36	2.20673181	2.27371295	2.09334407
1749426600	2.11715921	-0.02	-0.73	2.13003727	2.14867081	2.10530227
1749340200	2.1327631	0.04	1.74	2.0892933	2.14587746	2.07638148
1749253800	2.096264	0.06	2.81	2.03035462	2.13661977	2.01237934
1749167400	2.03892031	-0.16	-7.44	2.20578664	2.22894353	2.02449789
1749081000	2.20278232	0.01	0.61	2.19396346	2.25798247	2.18299263
1748994600	2.18942322	-0.01	-0.68	2.19905223	2.2381759	2.18472264
1748908200	2.20439418	0.06	2.97	2.14267061	2.20634362	2.09077858
1748821800	2.14072117	0	0.21	2.13443405	2.15013077	2.09228918
1748735400	2.13634128	0.01	0.30	2.13456907	2.15297475	2.09747079
1748649000	2.12987693	-0.08	-3.75	2.22286737	2.23413357	2.12079646
1748562600	2.21289236	-0.04	-1.90	2.26171255	2.35254258	2.21289236
1748476200	2.25569547	0.01	0.35	2.24268238	2.27005882	2.20303549
1748389800	2.24792306	0.08	3.87	2.16499203	2.2891565	2.12856887
1748303400	2.16414812	0.01	0.65	2.15357392	2.19052874	2.13747212
1748217000	2.15024892	0.02	0.71	2.13851013	2.15297475	2.08529317
1748130600	2.13513449	0.02	0.76	2.13216393	2.17370118	2.12329443
1748044200	2.11913396	-0.13	-5.81	2.25042104	2.30269282	2.11747145
1747957800	2.24975435	0.09	4.01	2.15755718	2.27102088	2.15310977
1747871400	2.1630004	0.03	1.43	2.13038328	2.20539844	2.07921701
1747785000	2.13250993	-0	-0.19	2.13442561	2.18365088	2.06498869
1747698600	2.13657758	0.06	2.92	2.10843318	2.13864516	1.98718863
1747612200	2.07602703	-0.01	-0.63	2.09392637	2.18261287	1.98226019
1747525800	2.08918359	-0.06	-2.76	2.13707548	2.13830759	2.06882004
1747439400	2.14839232	-0	-0.11	2.15031643	2.23153433	2.14001229
1747353000	2.15067931	-0.05	-2.18	2.20673181	2.23056383	2.09334407
1747266600	2.19870623	-0.06	-2.74	2.26207543	2.29718209	2.15370051
1747180200	2.26071674	0.16	7.44	2.10752176	2.30757062	2.04329177
1747093800	2.10422207	-0.01	-0.54	2.11956435	2.21258011	2.04563784
1747007400	2.1155811	-0.07	-3.15	1.49394011	2.12834102	1.46931482
1746921000	2.18429225	0.21	10.58	1.49394011	2.18685773	1.46931482
1746834600	1.97536545	0.12	6.52	1.85486354	2.09180815	1.84540331
1746748200	1.85451754	0.33	21.29	1.52888642	1.87049275	1.52684416
1746661800	1.52893706	-0	-0.27	1.5370386	1.55981573	1.51064109
1746575400	1.53303846	-0	-0.30	1.53579805	1.53579805	1.48118863
1746489000	1.53762089	0.01	0.90	1.52815222	1.54475193	1.5057211
1746402600	1.52392423	-0.02	-1.54	1.55170575	1.5593347	1.52362043
1746316200	1.54776469	-0.01	-0.41	1.55544427	1.55889586	1.53049829
1746229800	1.5540687	0	0.18	1.55195049	1.57676988	1.53136752
1746143400	1.55131755	0.04	2.48	1.51691134	1.57795979	1.51378044
1746057000	1.51379731	0	0.03	1.51740925	1.53251524	1.47063976
1745970600	1.51332472	-0.01	-0.34	1.51867511	1.55392523	1.50437928
1745884200	1.51852321	0	0.30	1.51126558	1.53819475	1.47885944
1745797800	1.51395766	-0.02	-1.47	1.54217801	1.5594866	1.50798277
1745711400	1.53653225	0.03	1.81	1.51352726	1.55077745	1.50410079
1745625000	1.50918957	0.02	1.03	1.49394011	1.54120751	1.46931482
1745538600	1.49384728	0.21	16.01	1.40899213	1.50000782	1.24798254
1745452200	1.2877307	0	0.00	1.40899213	1.40899213	1.24798254
1745365800	1.2877307	-0.04	-3.08	1.40899213	1.40899213	1.24798254
1745279400	1.32866034	-0.01	-0.69	1.34396043	1.39730398	1.32326775
1745193000	1.3378252	-0.03	-1.89	1.36090614	1.36598648	1.32228038
1745106600	1.3635307	0.02	1.60	1.34091391	1.36846757	1.33824716
1745020200	1.34203631	0.01	0.49	1.33664373	1.350256	1.32850843
1744933800	1.33548757	0	0.22	1.33415419	1.36284713	1.32023812
1744847400	1.33251701	-0.01	-0.56	1.3363568	1.35901578	1.30105604
1744761000	1.33996029	-0.03	-1.91	1.36990222	1.40041801	1.3392936