| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 1 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 2 | https://poloniex.com/exchange#USDT_DHT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DHT/ETH | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | ETH | 3 | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - |
| 0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 17 時間s 前 |
| 0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 17 時間s 前 |
| 2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 17 時間s 前 |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739330 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 7 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.19073615 | -0.09337615 | -4.26231839923 | 1.99088668 | 2.33933745 | 0 | CX |
| 4 | 2.13591988 | -0.03855988 | -1.80530554358 | 1.95938503 | 2.33933745 | 0 | CX |
| 12 | 1.42190769 | 0.67545231 | 47.5032461495 | 1.2720348 | 2.33933745 | 0 | CX |
| 26 | 1.40144148 | 0.69591852 | 49.6573371012 | 1.07291541 | 2.33933745 | 0 | CX |
| 52 | 0.94289724 | 1.15446276 | 122.437813054 | 0.83230891 | 2.33933745 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.33933745 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.53806905 | 0.10191006 | CX |
DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 2.10500186 | -0.01 | -0.49 | 2.10563668 | 2.118177 | 1.99088668 | 0 |
| 1734652200 | 2.11533184 | -0.05 | -2.53 | 2.16932148 | 2.21924836 | 2.06556501 | 0 |
| 1734565800 | 2.17032717 | -0.12 | -5.30 | 2.29227537 | 2.29988224 | 2.16738115 | 0 |
| 1734479400 | 2.29189348 | 0 | 0.14 | 2.28983954 | 2.33933745 | 2.2771733 | 0 |
| 1734393000 | 2.28861504 | 0.03 | 1.24 | 2.18577333 | 2.32727925 | 2.16537732 | 0 |
| 1734306600 | 2.26056484 | 0.07 | 3.20 | 2.19219782 | 2.26960293 | 2.18851264 | 0 |
| 1734220200 | 2.19047025 | 0 | 0.12 | 2.19073615 | 2.21645203 | 2.17432792 | 0 |
| 1734133800 | 2.18792037 | 0.03 | 1.28 | 2.16208504 | 2.2008875 | 2.14475018 | 0 |
| 1734047400 | 2.16035683 | -0.03 | -1.24 | 2.18577333 | 2.21444928 | 2.14515561 | 0 |
| 1733961000 | 2.1874469 | 0.1 | 4.85 | 2.09191118 | 2.20205563 | 2.06897846 | 0 |
| 1733874600 | 2.08634184 | -0.02 | -0.84 | 2.09980684 | 2.12190796 | 2.038716 | 0 |
| 1733788200 | 2.10391689 | -0.08 | -3.64 | 2.1578806 | 2.17041228 | 2.06275291 | 0 |
| 1733701800 | 2.18337206 | 0.02 | 1.15 | 2.1578806 | 2.18337206 | 2.13778051 | 0 |
| 1733615400 | 2.15865194 | -0 | -0.05 | 2.15722893 | 2.1723107 | 2.14160176 | 0 |
| 1733529000 | 2.15978788 | 0.07 | 3.19 | 2.08953151 | 2.20385642 | 2.08408896 | 0 |
| 1733442600 | 2.09298816 | -0.04 | -2.09 | 2.13058706 | 2.23823822 | 2.02040913 | 0 |
| 1733356200 | 2.13757682 | 0.06 | 3.01 | 2.07296258 | 2.14356888 | 2.04535303 | 0 |
| 1733269800 | 2.0751377 | 0.01 | 0.42 | 2.07062848 | 2.07841312 | 2.024568 | 0 |
| 1733183400 | 2.06648863 | -0.04 | -1.73 | 2.10082896 | 2.11980045 | 2.04047359 | 0 |
| 1733097000 | 2.10293582 | 0.02 | 0.92 | 2.08374832 | 2.11290595 | 2.06903203 | 0 |
| 1733010600 | 2.08386475 | -0.02 | -0.94 | 2.10567772 | 2.10567772 | 2.07683244 | 0 |
| 1732924200 | 2.10369852 | 0.04 | 1.82 | 2.06619962 | 2.13157785 | 2.0616606 | 0 |
| 1732837800 | 2.06611106 | -0.01 | -0.39 | 2.07576885 | 2.08794693 | 2.045601 | 0 |
| 1732751400 | 2.07421819 | 0.09 | 4.44 | 1.98249184 | 2.10297578 | 1.98214387 | 0 |
| 1732665000 | 1.98612604 | -0.02 | -0.97 | 2.01064809 | 2.05183735 | 1.95938503 | 0 |
| 1732578600 | 2.00556 | -0.1 | -4.97 | 2.13591988 | 2.13797966 | 2.00507486 | 0 |
| 1732492200 | 2.11051915 | -0 | -0.03 | 2.11329712 | 2.13083913 | 2.06911303 | 0 |
| 1732405800 | 2.11123065 | -0.03 | -1.29 | 2.13591988 | 2.13797966 | 2.10104215 | 0 |
| 1732319400 | 2.13881817 | 0.01 | 0.47 | 2.12789138 | 2.15472096 | 2.10025483 | 0 |
| 1732233000 | 2.12872946 | 0.09 | 4.64 | 2.03703508 | 2.13807621 | 2.0337305 | 0 |
| 1732146600 | 2.03438131 | 0.04 | 2.06 | 1.99456711 | 2.05071825 | 1.97963395 | 0 |
| 1732060200 | 1.99323158 | 0.04 | 1.94 | 1.95578733 | 2.03144155 | 1.95329901 | 0 |
| 1731973800 | 1.95530803 | 0.02 | 0.78 | 1.95328605 | 2.00098468 | 1.90925013 | 0 |
| 1731887400 | 1.94011653 | -0.01 | -0.69 | 1.95657076 | 1.97396287 | 1.91749528 | 0 |
| 1731801000 | 1.95361372 | -0.01 | -0.75 | 1.96525656 | 1.98153842 | 1.94824764 | 0 |
| 1731714600 | 1.96834752 | 0.08 | 4.37 | 1.89359121 | 1.98456328 | 1.88278862 | 0 |
| 1731628200 | 1.88590831 | -0.07 | -3.47 | 1.95328605 | 1.9824642 | 1.87294831 | 0 |
| 1731541800 | 1.95364202 | 0.05 | 2.81 | 1.90481587 | 2.01846556 | 1.86454699 | 0 |
| 1731455400 | 1.90023861 | -0.02 | -0.84 | 1.91114316 | 1.94355784 | 1.84217155 | 0 |
| 1731369000 | 1.91627812 | 0.18 | 10.37 | 1.73849479 | 1.93555742 | 1.73446444 | 0 |
| 1731282600 | 1.73622074 | 0.08 | 4.65 | 1.65839184 | 1.75932 | 1.65409819 | 0 |
| 1731196200 | 1.65911954 | 0.01 | 0.36 | 1.6532262 | 1.6619189 | 1.63687392 | 0 |
| 1731109800 | 1.65315124 | 0.01 | 0.60 | 1.64052021 | 1.66943289 | 1.63474286 | 0 |
| 1731023400 | 1.64321913 | 0.01 | 0.55 | 1.63389808 | 1.66205044 | 1.60935055 | 0 |
| 1730937000 | 1.6342344 | 0.13 | 8.89 | 1.50187284 | 1.6518034 | 1.5011164 | 0 |
| 1730850600 | 1.50080623 | 0.04 | 2.69 | 1.46488694 | 1.52143488 | 1.45784318 | 0 |
| 1730764200 | 1.4614372 | -0.03 | -1.75 | 1.49707872 | 1.49707872 | 1.44333446 | 0 |
| 1730677800 | 1.48748011 | -0.01 | -0.52 | 1.49707872 | 1.49707872 | 1.4576868 | 0 |
| 1730591400 | 1.49532674 | -0 | -0.33 | 1.50243076 | 1.50894576 | 1.49251744 | 0 |
| 1730505000 | 1.50023577 | -0.02 | -1.23 | 1.51648804 | 1.54521561 | 1.48675694 | 0 |
| 1730418600 | 1.51888867 | -0.04 | -2.87 | 1.56192537 | 1.56924864 | 1.50449853 | 0 |
| 1730332200 | 1.56384712 | -0 | -0.31 | 1.5706332 | 1.57480394 | 1.54319601 | 0 |
| 1730245800 | 1.56863239 | 0.06 | 3.92 | 1.50666847 | 1.58876251 | 1.50600319 | 0 |
| 1730159400 | 1.50942592 | 0.04 | 2.84 | 1.47343644 | 1.5162053 | 1.45234922 | 0 |
| 1730073000 | 1.467693 | 0.02 | 1.36 | 1.4472 | 1.47356517 | 1.4440762 | 0 |
| 1729986600 | 1.44806443 | 0.02 | 1.11 | 1.43922528 | 1.4536828 | 1.43346088 | 0 |
| 1729900200 | 1.43222817 | -0.04 | -2.62 | 1.47343644 | 1.48453106 | 1.41577329 | 0 |
| 1729813800 | 1.47070922 | 0.03 | 2.13 | 1.43947584 | 1.48484966 | 1.43682098 | 0 |
| 1729727400 | 1.4400869 | -0.01 | -1.00 | 1.45424073 | 1.45434873 | 1.4085509 | 0 |
| 1729641000 | 1.45462348 | -0 | -0.21 | 1.45451678 | 1.46310235 | 1.4380822 | 0 |
| 1729554600 | 1.45773777 | -0.03 | -2.20 | 1.48983991 | 1.4995072 | 1.44370058 | 0 |
| 1729468200 | 1.49046091 | 0.01 | 0.96 | 1.47699072 | 1.49694868 | 1.47067056 | 0 |
| 1729381800 | 1.47622845 | -0 | -0.12 | 1.47880101 | 1.48212633 | 1.46961043 | 0 |
| 1729295400 | 1.47807568 | 0.02 | 1.66 | 1.30148467 | 1.49006779 | 1.29793276 | 0 |
| 1729209000 | 1.45395928 | -0.01 | -0.50 | 1.30148467 | 1.45679601 | 1.29793276 | 0 |
| 1729122600 | 1.46125663 | 0.02 | 1.30 | 1.4457312 | 1.47656908 | 1.44264456 | 0 |
| 1729036200 | 1.44247716 | 0.01 | 1.01 | 1.42682925 | 1.46439165 | 1.40103475 | 0 |
| 1728949800 | 1.42806261 | 0.07 | 5.33 | 1.30148467 | 1.43592739 | 1.29793276 | 0 |
| 1728863400 | 1.35576028 | -0.01 | -0.61 | 1.36638813 | 1.36656158 | 1.3400316 | 0 |
| 1728777000 | 1.3641048 | 0.02 | 1.12 | 1.35071582 | 1.37065435 | 1.34939692 | 0 |
| 1728690600 | 1.34893447 | 0.05 | 3.75 | 1.30148467 | 1.36966572 | 1.29793276 | 0 |
| 1728604200 | 1.30019731 | -0.01 | -0.70 | 1.30823294 | 1.32242846 | 1.2720348 | 0 |
| 1728517800 | 1.30934988 | -0.03 | -2.54 | 1.34241688 | 1.35005896 | 1.30306039 | 0 |
| 1728431400 | 1.34343792 | -0.01 | -0.37 | 1.34562924 | 1.36479513 | 1.33635096 | 0 |
| 1728345000 | 1.34844156 | -0.01 | -0.67 | 1.31220453 | 1.39152405 | 1.30601592 | 0 |
| 1728258600 | 1.35754466 | 0.02 | 1.28 | 1.33959592 | 1.35881085 | 1.33564356 | 0 |
| 1728172200 | 1.34043336 | 0 | 0.06 | 1.3430597 | 1.34713843 | 1.33299237 | 0 |
| 1728085800 | 1.33969312 | 0.03 | 2.07 | 1.31220453 | 1.34909236 | 1.30601592 | 0 |
| 1727999400 | 1.31252594 | 0 | 0.11 | 1.3078193 | 1.32706274 | 1.29638124 | 0 |
| 1727913000 | 1.31108328 | -0 | -0.32 | 1.31398048 | 1.34535276 | 1.29553668 | 0 |
| 1727826600 | 1.31532228 | -0.05 | -3.70 | 1.36794031 | 1.38418567 | 1.30090428 | 0 |
| 1727740200 | 1.36581012 | -0.05 | -3.76 | 1.41558408 | 1.4162904 | 1.35949492 | 0 |
| 1727653800 | 1.41913015 | -0 | -0.19 | 1.42298704 | 1.42562548 | 1.41376644 | 0 |
| 1727567400 | 1.42185153 | 0 | 0.12 | 1.42190769 | 1.42997853 | 1.41380445 | 0 |
| 1727481000 | 1.42014124 | 0.01 | 0.90 | 1.40644944 | 1.43634772 | 1.4006818 | 0 |
| 1727394600 | 1.40745232 | 0.05 | 3.45 | 1.36497895 | 1.42007731 | 1.35368863 | 0 |
| 1727308200 | 1.36048204 | -0.03 | -2.12 | 1.38820284 | 1.3957259 | 1.35992844 | 0 |
| 1727221800 | 1.38998008 | 0.02 | 1.54 | 1.36787162 | 1.3966452 | 1.35505245 | 0 |
| 1727135400 | 1.36889438 | -0 | -0.21 | 1.25291426 | 1.37954707 | 1.22533776 | 0 |
| 1727049000 | 1.37179872 | -0 | -0.01 | 1.36892937 | 1.38086964 | 1.34785987 | 0 |
| 1726962600 | 1.3718916 | 0.01 | 0.67 | 1.3651984 | 1.3718916 | 1.35594648 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
