Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHT/ETH | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | ETH | 1 | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 2 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |
| 0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752537727 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 12 時間s 前 |
| 2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 12 時間s 前 |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752537729 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 12 時間s 前 |
| 0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752537727 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 7 | https://poloniex.com/exchange#USDT_DHT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.30507445 | -0.01925078 | -0.835147862578 | 2.12634223 | 2.326798 | 0 | CX |
| 12 | 1.8435196 | 0.44230407 | 23.9923714399 | 1.79798508 | 2.41907018 | 0 | CX |
| 26 | 2.08413302 | 0.20169065 | 9.67743651986 | 1.61929368 | 2.41907018 | 0 | CX |
| 52 | 1.22942728 | 1.05639639 | 85.9258946979 | 1.07291541 | 2.41907018 | 0 | CX |
| 156 | 0.44417224 | 1.84165143 | 414.625513292 | 0.3350134 | 2.41907018 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.53806905 | 0.08963317 | CX |
DHTについて
DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.
DHT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.28582367 | 0 | 0.00 | 2.28090297 | 2.28863664 | 2.26874649 | 0 |
| 1751241000 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.28582367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.28582367 | 0 | 0.00 | 2.28090297 | 2.28863664 | 2.26874649 | 0 |
| 1750981800 | 2.28582367 | 0 | 0.00 | 2.28090297 | 2.28863664 | 2.26874649 | 0 |
| 1750895400 | 2.28582367 | -0 | -0.09 | 2.28090297 | 2.28863664 | 2.26874649 | 0 |
| 1750809000 | 2.28794176 | 0.01 | 0.41 | 2.27842804 | 2.29578948 | 2.2617522 | 0 |
| 1750722600 | 2.27861445 | 0.1 | 4.54 | 2.1767495 | 2.29103359 | 2.15381332 | 0 |
| 1750636200 | 2.179656 | -0.01 | -0.37 | 2.21572951 | 2.23096312 | 2.12634223 | 0 |
| 1750549800 | 2.18769811 | -0.04 | -1.93 | 2.23166426 | 2.24641814 | 2.18241302 | 0 |
| 1750463400 | 2.23071516 | -0.03 | -1.36 | 2.26157421 | 2.30071773 | 2.2111624 | 0 |
| 1750377000 | 2.26137117 | -0 | -0.06 | 2.26577412 | 2.27259324 | 2.24572413 | 0 |
| 1750290600 | 2.2627728 | 0 | 0.05 | 2.25933062 | 2.28048868 | 2.23838769 | 0 |
| 1750204200 | 2.26173729 | -0.05 | -2.16 | 2.30507445 | 2.326798 | 2.2332106 | 0 |
| 1750117800 | 2.3116307 | 0.03 | 1.34 | 2.28090297 | 2.3521348 | 2.26874649 | 0 |
| 1750031400 | 2.2809736 | 0 | 0.12 | 2.27704327 | 2.29345279 | 2.25806205 | 0 |
| 1749945000 | 2.2782844 | -0.01 | -0.62 | 2.29059057 | 2.29059057 | 2.25505857 | 0 |
| 1749858600 | 2.29254602 | 0 | 0.09 | 2.2880178 | 2.29366749 | 2.22341716 | 0 |
| 1749772200 | 2.29056012 | -0.06 | -2.39 | 2.34781696 | 2.34872827 | 2.28540463 | 0 |
| 1749685800 | 2.34658771 | -0.03 | -1.38 | 2.38194216 | 2.38457757 | 2.33747402 | 0 |
| 1749599400 | 2.37939098 | -0 | -0.06 | 2.23741202 | 2.38333039 | 2.1926484 | 0 |
| 1749513000 | 2.38078612 | 0.1 | 4.21 | 2.23741202 | 2.38417387 | 2.1926484 | 0 |
| 1749426600 | 2.28450801 | 0 | 0.08 | 2.28009686 | 2.30017082 | 2.26921694 | 0 |
| 1749340200 | 2.28265689 | 0.03 | 1.17 | 2.25376862 | 2.28898936 | 2.2477662 | 0 |
| 1749253800 | 2.25623707 | 0.06 | 2.84 | 2.19188181 | 2.27615832 | 2.18493849 | 0 |
| 1749167400 | 2.19397572 | -0.07 | -3.11 | 2.26444334 | 2.28898288 | 2.17009735 | 0 |
| 1749081000 | 2.26448978 | -0.01 | -0.56 | 2.27949422 | 2.28958574 | 2.25165247 | 0 |
| 1748994600 | 2.27724501 | -0.01 | -0.47 | 2.28617748 | 2.30795179 | 2.26708372 | 0 |
| 1748908200 | 2.28790958 | 0 | 0.15 | 2.28218018 | 2.28949113 | 2.24044509 | 0 |
| 1748821800 | 2.28452248 | 0.02 | 1.00 | 2.26030284 | 2.28721903 | 2.24264462 | 0 |
| 1748735400 | 2.26198634 | 0.02 | 0.75 | 2.24921534 | 2.26657396 | 2.227473 | 0 |
| 1748649000 | 2.24513834 | -0.03 | -1.44 | 2.28405592 | 2.29688092 | 2.24014507 | 0 |
| 1748562600 | 2.27794053 | -0.05 | -2.17 | 2.32823354 | 2.35292234 | 2.27794053 | 0 |
| 1748476200 | 2.32851888 | -0.03 | -1.20 | 2.35298844 | 2.3600309 | 2.30735584 | 0 |
| 1748389800 | 2.356776 | -0.01 | -0.32 | 2.36469434 | 2.3931018 | 2.32390123 | 0 |
| 1748303400 | 2.36424636 | 0.01 | 0.49 | 2.35525622 | 2.38554482 | 2.34984564 | 0 |
| 1748217000 | 2.35260352 | 0.02 | 1.06 | 2.32840915 | 2.35873944 | 2.3051034 | 0 |
| 1748130600 | 2.32800804 | 0.02 | 0.73 | 2.31782904 | 2.36478679 | 2.31264547 | 0 |
| 1748044200 | 2.3112 | -0.1 | -4.11 | 2.41182964 | 2.41365096 | 2.31090948 | 0 |
| 1747957800 | 2.41035804 | 0.04 | 1.72 | 2.3693351 | 2.41907018 | 2.36119492 | 0 |
| 1747871400 | 2.36952324 | 0.06 | 2.60 | 2.30715194 | 2.38742985 | 2.29378716 | 0 |
| 1747785000 | 2.30949662 | 0.03 | 1.20 | 2.28307161 | 2.31740287 | 2.25158119 | 0 |
| 1747698600 | 2.28218925 | -0.01 | -0.25 | 2.29982522 | 2.3103144 | 2.20586932 | 0 |
| 1747612200 | 2.28800376 | 0.06 | 2.63 | 2.22974121 | 2.28957818 | 2.22866337 | 0 |
| 1747525800 | 2.22946668 | -0.01 | -0.35 | 2.23603761 | 2.24031398 | 2.21832712 | 0 |
| 1747439400 | 2.23735262 | -0.01 | -0.25 | 2.24200699 | 2.25943408 | 2.228086 | 0 |
| 1747353000 | 2.24287401 | 0.01 | 0.25 | 2.23741202 | 2.249856 | 2.1926484 | 0 |
| 1747266600 | 2.23727529 | -0.01 | -0.64 | 2.24954863 | 2.25288 | 2.21834095 | 0 |
| 1747180200 | 2.25162396 | 0.03 | 1.26 | 2.22070377 | 2.26679277 | 2.19350203 | 0 |
| 1747093800 | 2.22370034 | -0.02 | -1.06 | 2.25031932 | 2.2838112 | 2.18071504 | 0 |
| 1747007400 | 2.24747935 | -0.01 | -0.53 | 2.02870699 | 2.25901699 | 2.00731867 | 0 |
| 1746921000 | 2.25949845 | 0.04 | 1.64 | 2.02870699 | 2.2653 | 2.00731867 | 0 |
| 1746834600 | 2.2231314 | -0 | -0.17 | 2.23010863 | 2.2479161 | 2.21090472 | 0 |
| 1746748200 | 2.22680707 | 0.13 | 6.20 | 2.09659341 | 2.2423176 | 2.09338452 | 0 |
| 1746661800 | 2.09671372 | 0.01 | 0.28 | 2.0928024 | 2.10875551 | 2.06976103 | 0 |
| 1746575400 | 2.09090808 | 0.04 | 2.12 | 2.0455228 | 2.09254816 | 2.01783722 | 0 |
| 1746489000 | 2.04748884 | 0.01 | 0.60 | 2.03573282 | 2.05581693 | 2.02249656 | 0 |
| 1746402600 | 2.0353181 | -0.03 | -1.68 | 2.07331509 | 2.07989726 | 2.0353181 | 0 |
| 1746316200 | 2.07011073 | -0.02 | -1.06 | 2.09433016 | 2.09433016 | 2.07011073 | 0 |
| 1746229800 | 2.09224922 | 0.01 | 0.46 | 2.08656 | 2.1152016 | 2.08280743 | 0 |
| 1746143400 | 2.08276747 | 0.05 | 2.33 | 2.03688993 | 2.10450765 | 2.03515718 | 0 |
| 1746057000 | 2.03540796 | 0 | 0.00 | 2.0377373 | 2.0564658 | 2.00977329 | 0 |
| 1745970600 | 2.03537577 | -0.02 | -0.91 | 2.05240456 | 2.06258378 | 2.02724834 | 0 |
| 1745884200 | 2.05405956 | 0.03 | 1.39 | 2.02451205 | 2.06454463 | 2.00656958 | 0 |
| 1745797800 | 2.02587804 | -0.02 | -0.93 | 2.04403348 | 2.05937856 | 2.02338151 | 0 |
| 1745711400 | 2.04483204 | -0 | -0.11 | 2.04897621 | 2.05731576 | 2.02968828 | 0 |
| 1745625000 | 2.04699117 | 0.02 | 0.85 | 2.02870699 | 2.07090583 | 2.00731867 | 0 |
| 1745538600 | 2.02976301 | 0.23 | 12.54 | 1.8435196 | 2.03014944 | 1.79798508 | 0 |
| 1745452200 | 1.80355744 | 0 | 0.00 | 1.8435196 | 1.85483628 | 1.79798508 | 0 |
| 1745365800 | 1.80355744 | -0.08 | -4.33 | 1.8435196 | 1.85483628 | 1.79798508 | 0 |
| 1745279400 | 1.88519184 | 0.05 | 2.57 | 1.84134384 | 1.91294654 | 1.84104079 | 0 |
| 1745193000 | 1.83790598 | -0 | -0.05 | 1.83724567 | 1.84263271 | 1.81432396 | 0 |
| 1745106600 | 1.83891405 | 0.01 | 0.79 | 1.82485072 | 1.8464639 | 1.823275 | 0 |
| 1745020200 | 1.82453191 | -0.01 | -0.49 | 1.83430029 | 1.83736252 | 1.8218669 | 0 |
| 1744933800 | 1.83348835 | 0.02 | 0.84 | 1.81533009 | 1.84623364 | 1.81037419 | 0 |
| 1744847400 | 1.81819447 | 0.01 | 0.65 | 1.80725774 | 1.84619196 | 1.79597628 | 0 |
| 1744761000 | 1.80651708 | -0.02 | -1.02 | 1.8265582 | 1.8678263 | 1.80599673 | 0 |
