ZELWINZLW

US$ 10.39

0.022481

(

0.22%

)

公式リンク

ウェブサイト

情報

ランク 840

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.445508

取引所

要求

US$ 295.47

最終取引時間

10:50:07

取引量 (24 時間)

$ 340,471,343

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029227

完全希薄化時価総額

US$ 3,117,403,164

開始日

2019/11/06

日数範囲 10.30-10.47

52 週間範囲 4.92-11.10

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001628	Gate.io	20728642.2	/cdn/crypto/logos/exchanges/GATE.png	$ 34,306.66	1750260849	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	5 分s 前
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750204921	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	16 時間s 前
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750204921	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	16 時間s 前
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750204921	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	16 時間s 前
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	10.93157066	-0.54022678	-4.94189533053	10.20404369	10.94366551	CX
4	10.58833204	-0.19698816	-1.86042673441	9.9593403	11.10196422	CX
12	8.65999184	1.73135204	19.9925366211	7.43150844	11.10196422	CX
26	10.52005824	-0.12871436	-1.2235137588	7.43150844	11.10196422	CX
52	6.59075123	3.80059265	57.6655455102	4.92398635	11.10196422	CX
156	2.02646799	8.36487589	412.78105212	0.0054609	11.10196422	CX
260	4.66499931	5.72634457	122.751241522	0.0054609	11.10196422	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

SwissBorg Meta-Exchange Connects to BNB Smart Chain

Lausanne, Switzerland, June 18th, 2025, Chainwire SwissBorg, Europe’s leading app for investing and earning crypto, today announced the...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750204200	10.37990824	-0.23	-2.16	10.57879772	10.67849474	10.24898923
1750117800	10.60888665	0.14	1.34	10.46786629	10.79477423	10.41207593
1750031400	10.46819045	0.01	0.12	10.45015275	10.52546181	10.36304127
1749945000	10.45584876	-0.07	-0.62	10.5123261	10.5123261	10.34925725
1749858600	10.52130034	0.01	0.09	10.50051872	10.52644717	10.20404369
1749772200	10.51218632	-0.26	-2.39	10.77495814	10.77914044	10.48852598
1749685800	10.76931666	-0.15	-1.38	10.93157066	10.94366551	10.72749074
1749599400	10.91986241	-0.01	-0.06	10.26827101	10.93794174	10.06283499
1749513000	10.92626522	0.44	4.21	10.26827101	10.94181277	10.06283499
1749426600	10.48441109	0.01	0.08	10.46416676	10.55629323	10.41423498
1749340200	10.47591565	0.12	1.17	10.3433372	10.50497759	10.31578997
1749253800	10.35466578	0.29	2.84	10.05931687	10.4460914	10.02745153
1749167400	10.06892653	-0.32	-3.11	10.39232725	10.50494785	9.9593403
1749081000	10.39254038	-0.06	-0.56	10.46140103	10.50771457	10.33362544
1748994600	10.45107863	-0.05	-0.47	10.49207285	10.59200283	10.4044449
1748908200	10.50002208	0.02	0.15	10.47372785	10.50728038	10.28219085
1748821800	10.48447751	0.1	1.00	10.37332502	10.4968529	10.29228525
1748735400	10.38105121	0.08	0.75	10.3224406	10.40210543	10.22265733
1748649000	10.30372981	-0.15	-1.44	10.4823363	10.54119474	10.28081393
1748562600	10.45427061	-0.23	-2.17	10.68508292	10.79838851	10.45427061
1748476200	10.68639243	-0.13	-1.20	10.79869185	10.83101219	10.58926783
1748389800	10.8160743	-0.03	-0.32	10.85241436	10.98278617	10.66520042
1748303400	10.85035841	0.05	0.49	10.80909951	10.94810455	10.78426843
1748217000	10.79692535	0.11	1.06	10.68588885	10.82508521	10.57893055
1748130600	10.684048	0.08	0.73	10.63733299	10.85283864	10.61354377
1748044200	10.60691	-0.46	-4.11	11.06873486	11.0770935	10.6055767
1747957800	11.06198113	0.19	1.72	10.87371244	11.10196422	10.83635431
1747871400	10.87457586	0.28	2.60	10.58833204	10.95675563	10.52699635
1747785000	10.5990926	0.13	1.20	10.47781894	10.63537716	10.33329831
1747698600	10.47376948	-0.03	-0.25	10.55470715	10.60284567	10.12351048
1747612200	10.50045429	0.27	2.63	10.23306697	10.50767987	10.22812039
1747525800	10.23180703	-0.04	-0.35	10.26196337	10.28158913	10.18068371
1747439400	10.2679984	-0.03	-0.25	10.28935894	10.36933801	10.22547064
1747353000	10.29333801	0.03	0.25	10.26827101	10.3253808	10.06283499
1747266600	10.26764352	-0.07	-0.64	10.32397018	10.339259	10.18074715
1747180200	10.33349459	0.13	1.26	10.19159098	10.40310962	10.06675261
1747093800	10.20534329	-0.11	-1.06	10.32750713	10.48121316	10.00806864
1747007400	10.31447352	-0.06	-0.53	9.31045019	10.36742381	9.21229166
1746921000	10.36963342	0.17	1.64	9.31045019	10.39625875	9.21229166
1746834600	10.2027322	-0.02	-0.17	10.23475318	10.31647793	10.14661967
1746748200	10.21960115	0.6	6.20	9.62200487	10.29078443	9.60727812
1746661800	9.62255703	0.03	0.28	9.60460657	9.67782101	9.49886162
1746575400	9.59591286	0.2	2.12	9.38762388	9.6034398	9.260565
1746489000	9.39664669	0.06	0.60	9.3426942	9.43486726	9.28194833
1746402600	9.3407909	-0.16	-1.68	9.51517247	9.54538036	9.3407909
1746316200	9.50046653	-0.1	-1.06	9.61161803	9.61161803	9.50046653
1746229800	9.60206785	0.04	0.46	9.575958	9.70740438	9.55873614
1746143400	9.55855275	0.22	2.33	9.34800459	9.6583261	9.34005239
1746057000	9.34120329	0	0.00	9.35189346	9.43784512	9.22355679
1745970600	9.34105558	-0.09	-0.91	9.4192067	9.4659227	9.30375594
1745884200	9.42680204	0.13	1.39	9.29119815	9.47492173	9.20885383
1745797800	9.29746713	-0.09	-0.93	9.38078887	9.4512128	9.28600968
1745711400	9.3844537	-0.01	-0.11	9.40347279	9.44174589	9.31495366
1745625000	9.39436274	0.08	0.85	9.31045019	9.50411551	9.21229166
1745538600	9.31529665	1.04	12.54	8.46056012	9.31707009	8.25158615
1745452200	8.27715971	0	0.00	8.46056012	8.51249631	8.25158615
1745365800	8.27715971	-0.37	-4.33	8.46056012	8.51249631	8.25158615
1745279400	8.65180866	0.22	2.57	8.45057476	8.77918476	8.44918396
1745193000	8.43479723	-0	-0.05	8.43176682	8.45648984	8.32657106
1745106600	8.43942362	0.07	0.79	8.37488206	8.47407253	8.36765053
1745020200	8.3734189	-0.04	-0.49	8.41824946	8.43230312	8.36118824
1744933800	8.41452316	0.07	0.84	8.33118853	8.47301581	8.30844415
1744847400	8.34433416	0.05	0.65	8.29414167	8.47282449	8.24236706
1744761000	8.2907425	-0.09	-1.02	8.38271829	8.5721121	8.28835446
1744674600	8.37598141	0.1	1.15	8.29674185	8.50504372	8.29674185
1744588200	8.28067982	-0.18	-2.12	8.46056012	8.51249631	8.23722618
1744501800	8.46011404	0.2	2.37	8.26841843	8.50665161	8.20792434
1744415400	8.26414196	0.37	4.65	7.87835774	8.35140312	7.83226427
1744329000	7.89708141	-0.3	-3.67	8.18061799	8.18366228	7.78203411
1744242600	8.19809461	-0.04	-0.50	8.246704	8.39398144	7.43150844
1744156200	8.2391156	0	0.00	8.246704	8.39398144	8.09466534
1744069800	8.2391156	0	0.00	0	0	0
1743983400	8.2391156	0	0.00	0	0	0
1743897000	8.2391156	-0.07	-0.87	8.246704	8.39398144	8.09466534
1743810600	8.31145373	0.06	0.71	8.246704	8.39398144	8.09466534
1743724200	8.25312168	0.07	0.80	8.17622653	8.30619984	8.05261737
1743637800	8.18726962	-0.25	-3.02	8.44324905	8.74837317	8.16020415
1743551400	8.44214573	0.27	3.31	8.18325188	8.47476644	8.17026188
1743465000	8.17169828	0.01	0.18	8.61322726	8.70000963	8.06342948
1743378600	8.15697549	-0.02	-0.26	8.18709515	8.27817877	8.0849744
1743292200	8.17800592	-0.18	-2.17	8.36138551	8.38279165	8.09834505
1743205800	8.35904109	-0.28	-3.22	8.63758747	8.67343288	8.28579393
1743119400	8.63743976	0.03	0.29	8.61322726	8.70000963	8.51391288
1743033000	8.61238763	-0.05	-0.60	8.65999184	8.75291927	8.51536613
1742946600	8.6644061	0.01	0.17	8.67555624	8.7764567	8.56173815
1742860200	8.64993312	0.16	1.83	8.52075186	8.7961231	8.48344329
1742773800	8.49478376	0.19	2.28	8.32043689	8.50991596	8.32043689
1742687400	8.30574484	-0.03	-0.33	8.32971447	8.37407118	8.2971126
1742601000	8.33343383	-0.01	-0.15	8.3399318	8.40386074	8.2475813
1742514600	8.34597476	-0.26	-3.08	8.63828633	8.66831678	8.2901388
1742428200	8.6108868	0.42	5.07	8.19628846	8.62431	8.18833824
1742341800	8.19569765	-0.14	-1.71	8.33270423	8.33270423	8.04907942