ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZELWINZLW
US$ 10.16
0.032513
(
0.32%
)
情報
ランク ランク 830
システム Ethereum
トークン
採掘不可
入札
US$ 0.435748
取引所
-
要求
US$ 289.00
最終取引時間
10:50:07
取引量 (24 時間)
$ 232,600,188
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.029227
完全希薄化時価総額
US$ 3,049,106,064
開始日
2019/11/06
日数範囲 10.11-10.24
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 300,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.001744Gate.io2221128.6/cdn/crypto/logos/exchanges/GATE.png$ 3,907.341750561086ZLW/USDThttps://gate.io/trade/ZLW_USDTUSDT1https://gate.io/trade/ZLW_USDT1006 分s 前
0.00231208DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521ZLW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZLWETH2https://www.digifinex.com/en-ww/trade/ETH/ZLW03 時間s 前
9.913E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521ZLW/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZLWBTC3https://www.digifinex.com/en-ww/trade/BTC/ZLW03 時間s 前
0.0092DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521ZLW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZLWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZLW03 時間s 前
4.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530ZLW/ETHhttps://gate.io/trade/ZLW_ETHETH5https://gate.io/trade/ZLW_ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ZLWについて

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175054980010.04011638-0.2-1.9310.2418925210.3096032610.015861250
175046340010.23753675-0.14-1.3610.3791598110.558803210.147802290
175037700010.37822799-0.01-0.0610.3984346510.4297299910.306418220
175029060010.3846605400.0510.3688631810.4659649810.272748710
175020420010.37990824-0.23-2.1610.5787977210.6784947410.248989230
175011780010.608886650.141.3410.4678662910.7947742310.412075930
175003140010.468190450.010.1210.4501527510.5254618110.363041270
174994500010.45584876-0.07-0.6210.512326110.512326110.349257250
174985860010.521300340.010.0910.5005187210.5264471710.204043690
174977220010.51218632-0.26-2.3910.7749581410.7791404410.488525980
174968580010.76931666-0.15-1.3810.9315706610.9436655110.727490740
174959940010.91986241-0.01-0.0610.2682710110.9379417410.062834990
174951300010.926265220.444.2110.2682710110.9418127710.062834990
174942660010.484411090.010.0810.4641667610.5562932310.414234980
174934020010.475915650.121.1710.343337210.5049775910.315789970
174925380010.354665780.292.8410.0593168710.446091410.027451530
174916740010.06892653-0.32-3.1110.3923272510.504947859.95934030
174908100010.39254038-0.06-0.5610.4614010310.5077145710.333625440
174899460010.45107863-0.05-0.4710.4920728510.5920028310.40444490
174890820010.500022080.020.1510.4737278510.5072803810.282190850
174882180010.484477510.11.0010.3733250210.496852910.292285250
174873540010.381051210.080.7510.322440610.4021054310.222657330
174864900010.30372981-0.15-1.4410.482336310.5411947410.280813930
174856260010.45427061-0.23-2.1710.6850829210.7983885110.454270610
174847620010.68639243-0.13-1.2010.7986918510.8310121910.589267830
174838980010.8160743-0.03-0.3210.8524143610.9827861710.665200420
174830340010.850358410.050.4910.8090995110.9481045510.784268430
174821700010.796925350.111.0610.6858888510.8250852110.578930550
174813060010.6840480.080.7310.6373329910.8528386410.613543770
174804420010.60691-0.46-4.1111.0687348611.077093510.60557670
174795780011.061981130.191.7210.8737124411.1019642210.836354310
174787140010.874575860.282.6010.5883320410.9567556310.526996350
174778500010.59909260.131.2010.4778189410.6353771610.333298310
174769860010.47376948-0.03-0.2510.5547071510.6028456710.123510480
174761220010.500454290.272.6310.2330669710.5076798710.228120390
174752580010.23180703-0.04-0.3510.2619633710.2815891310.180683710
174743940010.2679984-0.03-0.2510.2893589410.3693380110.225470640
174735300010.293338010.030.2510.2682710110.325380810.062834990
174726660010.26764352-0.07-0.6410.3239701810.33925910.180747150
174718020010.333494590.131.2610.1915909810.4031096210.066752610
174709380010.20534329-0.11-1.0610.3275071310.4812131610.008068640
174700740010.31447352-0.06-0.539.3104501910.367423819.212291660
174692100010.369633420.171.649.3104501910.396258759.212291660
174683460010.2027322-0.02-0.1710.2347531810.3164779310.146619670
174674820010.219601150.66.209.6220048710.290784439.607278120
17466618009.622557030.030.289.604606579.677821019.498861620
17465754009.595912860.22.129.387623889.60343989.2605650
17464890009.396646690.060.609.34269429.434867269.281948330
17464026009.3407909-0.16-1.689.515172479.545380369.34079090
17463162009.50046653-0.1-1.069.611618039.611618039.500466530
17462298009.602067850.040.469.5759589.707404389.558736140
17461434009.558552750.222.339.348004599.65832619.340052390
17460570009.3412032900.009.351893469.437845129.223556790
17459706009.34105558-0.09-0.919.41920679.46592279.303755940
17458842009.426802040.131.399.291198159.474921739.208853830
17457978009.29746713-0.09-0.939.380788879.45121289.286009680
17457114009.3844537-0.01-0.119.403472799.441745899.314953660
17456250009.394362740.080.859.310450199.504115519.212291660
17455386009.315296651.0412.548.460560129.317070098.251586150
17454522008.2771597100.008.460560128.512496318.251586150
17453658008.27715971-0.37-4.338.460560128.512496318.251586150
17452794008.651808660.222.578.450574768.779184768.449183960
17451930008.43479723-0-0.058.431766828.456489848.326571060
17451066008.439423620.070.798.374882068.474072538.367650530
17450202008.3734189-0.04-0.498.418249468.432303128.361188240
17449338008.414523160.070.848.331188538.473015818.308444150
17448474008.344334160.050.658.294141678.472824498.242367060
17447610008.2907425-0.09-1.028.382718298.57211218.288354460
17446746008.375981410.11.158.296741858.505043728.296741850
17445882008.28067982-0.18-2.128.460560128.512496318.237226180
17445018008.460114040.22.378.268418438.506651618.207924340
17444154008.264141960.374.657.878357748.351403127.832264270
17443290007.89708141-0.3-3.678.180617998.183662287.782034110
17442426008.19809461-0.04-0.508.2467048.393981447.431508440
17441562008.239115600.008.2467048.393981448.094665340
17440698008.239115600.000000
17439834008.239115600.000000
17438970008.2391156-0.07-0.878.2467048.393981448.094665340
17438106008.311453730.060.718.2467048.393981448.094665340
17437242008.253121680.070.808.176226538.306199848.052617370
17436378008.18726962-0.25-3.028.443249058.748373178.160204150
17435514008.442145730.273.318.183251888.474766448.170261880
17434650008.171698280.010.188.613227268.700009638.063429480
17433786008.15697549-0.02-0.268.187095158.278178778.08497440
17432922008.17800592-0.18-2.178.361385518.382791658.098345050
17432058008.35904109-0.28-3.228.637587478.673432888.285793930
17431194008.637439760.030.298.613227268.700009638.513912880
17430330008.61238763-0.05-0.608.659991848.752919278.515366130
17429466008.66440610.010.178.675556248.77645678.561738150
17428602008.649933120.161.838.520751868.79612318.483443290
17427738008.494783760.192.288.320436898.509915968.320436890
17426874008.30574484-0.03-0.338.329714478.374071188.29711260

最近閲覧した銘柄