| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.001821 | Gate.io | 20008420.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,162.74 | 1750536174 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 100 | 21 分s 前 |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750464121 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 20 時間s 前 |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750464121 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 20 時間s 前 |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750464121 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 20 時間s 前 |
| 4.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 5 | https://gate.io/trade/ZLW_ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 10.5123261 | -0.36767713 | -3.49758109197 | 10.14780229 | 10.79477423 | 0 | CX |
| 4 | 10.63733299 | -0.49268402 | -4.63164987373 | 9.9593403 | 10.98278617 | 0 | CX |
| 12 | 8.36138551 | 1.78326346 | 21.3273680285 | 7.43150844 | 11.10196422 | 0 | CX |
| 26 | 9.68481067 | 0.4598383 | 4.7480360295 | 7.43150844 | 11.10196422 | 0 | CX |
| 52 | 6.43170805 | 3.71294092 | 57.7286918364 | 4.92398635 | 11.10196422 | 0 | CX |
| 156 | 2.03397412 | 8.11067485 | 398.759982747 | 0.0054609 | 11.10196422 | 0 | CX |
| 260 | 4.66499931 | 5.47964966 | 117.463032594 | 0.0054609 | 11.10196422 | 0 | CX |
Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750463400 | 10.23753675 | -0.14 | -1.36 | 10.37915981 | 10.5588032 | 10.14780229 | 0 |
| 1750377000 | 10.37822799 | -0.01 | -0.06 | 10.39843465 | 10.42972999 | 10.30641822 | 0 |
| 1750290600 | 10.38466054 | 0 | 0.05 | 10.36886318 | 10.46596498 | 10.27274871 | 0 |
| 1750204200 | 10.37990824 | -0.23 | -2.16 | 10.57879772 | 10.67849474 | 10.24898923 | 0 |
| 1750117800 | 10.60888665 | 0.14 | 1.34 | 10.46786629 | 10.79477423 | 10.41207593 | 0 |
| 1750031400 | 10.46819045 | 0.01 | 0.12 | 10.45015275 | 10.52546181 | 10.36304127 | 0 |
| 1749945000 | 10.45584876 | -0.07 | -0.62 | 10.5123261 | 10.5123261 | 10.34925725 | 0 |
| 1749858600 | 10.52130034 | 0.01 | 0.09 | 10.50051872 | 10.52644717 | 10.20404369 | 0 |
| 1749772200 | 10.51218632 | -0.26 | -2.39 | 10.77495814 | 10.77914044 | 10.48852598 | 0 |
| 1749685800 | 10.76931666 | -0.15 | -1.38 | 10.93157066 | 10.94366551 | 10.72749074 | 0 |
| 1749599400 | 10.91986241 | -0.01 | -0.06 | 10.26827101 | 10.93794174 | 10.06283499 | 0 |
| 1749513000 | 10.92626522 | 0.44 | 4.21 | 10.26827101 | 10.94181277 | 10.06283499 | 0 |
| 1749426600 | 10.48441109 | 0.01 | 0.08 | 10.46416676 | 10.55629323 | 10.41423498 | 0 |
| 1749340200 | 10.47591565 | 0.12 | 1.17 | 10.3433372 | 10.50497759 | 10.31578997 | 0 |
| 1749253800 | 10.35466578 | 0.29 | 2.84 | 10.05931687 | 10.4460914 | 10.02745153 | 0 |
| 1749167400 | 10.06892653 | -0.32 | -3.11 | 10.39232725 | 10.50494785 | 9.9593403 | 0 |
| 1749081000 | 10.39254038 | -0.06 | -0.56 | 10.46140103 | 10.50771457 | 10.33362544 | 0 |
| 1748994600 | 10.45107863 | -0.05 | -0.47 | 10.49207285 | 10.59200283 | 10.4044449 | 0 |
| 1748908200 | 10.50002208 | 0.02 | 0.15 | 10.47372785 | 10.50728038 | 10.28219085 | 0 |
| 1748821800 | 10.48447751 | 0.1 | 1.00 | 10.37332502 | 10.4968529 | 10.29228525 | 0 |
| 1748735400 | 10.38105121 | 0.08 | 0.75 | 10.3224406 | 10.40210543 | 10.22265733 | 0 |
| 1748649000 | 10.30372981 | -0.15 | -1.44 | 10.4823363 | 10.54119474 | 10.28081393 | 0 |
| 1748562600 | 10.45427061 | -0.23 | -2.17 | 10.68508292 | 10.79838851 | 10.45427061 | 0 |
| 1748476200 | 10.68639243 | -0.13 | -1.20 | 10.79869185 | 10.83101219 | 10.58926783 | 0 |
| 1748389800 | 10.8160743 | -0.03 | -0.32 | 10.85241436 | 10.98278617 | 10.66520042 | 0 |
| 1748303400 | 10.85035841 | 0.05 | 0.49 | 10.80909951 | 10.94810455 | 10.78426843 | 0 |
| 1748217000 | 10.79692535 | 0.11 | 1.06 | 10.68588885 | 10.82508521 | 10.57893055 | 0 |
| 1748130600 | 10.684048 | 0.08 | 0.73 | 10.63733299 | 10.85283864 | 10.61354377 | 0 |
| 1748044200 | 10.60691 | -0.46 | -4.11 | 11.06873486 | 11.0770935 | 10.6055767 | 0 |
| 1747957800 | 11.06198113 | 0.19 | 1.72 | 10.87371244 | 11.10196422 | 10.83635431 | 0 |
| 1747871400 | 10.87457586 | 0.28 | 2.60 | 10.58833204 | 10.95675563 | 10.52699635 | 0 |
| 1747785000 | 10.5990926 | 0.13 | 1.20 | 10.47781894 | 10.63537716 | 10.33329831 | 0 |
| 1747698600 | 10.47376948 | -0.03 | -0.25 | 10.55470715 | 10.60284567 | 10.12351048 | 0 |
| 1747612200 | 10.50045429 | 0.27 | 2.63 | 10.23306697 | 10.50767987 | 10.22812039 | 0 |
| 1747525800 | 10.23180703 | -0.04 | -0.35 | 10.26196337 | 10.28158913 | 10.18068371 | 0 |
| 1747439400 | 10.2679984 | -0.03 | -0.25 | 10.28935894 | 10.36933801 | 10.22547064 | 0 |
| 1747353000 | 10.29333801 | 0.03 | 0.25 | 10.26827101 | 10.3253808 | 10.06283499 | 0 |
| 1747266600 | 10.26764352 | -0.07 | -0.64 | 10.32397018 | 10.339259 | 10.18074715 | 0 |
| 1747180200 | 10.33349459 | 0.13 | 1.26 | 10.19159098 | 10.40310962 | 10.06675261 | 0 |
| 1747093800 | 10.20534329 | -0.11 | -1.06 | 10.32750713 | 10.48121316 | 10.00806864 | 0 |
| 1747007400 | 10.31447352 | -0.06 | -0.53 | 9.31045019 | 10.36742381 | 9.21229166 | 0 |
| 1746921000 | 10.36963342 | 0.17 | 1.64 | 9.31045019 | 10.39625875 | 9.21229166 | 0 |
| 1746834600 | 10.2027322 | -0.02 | -0.17 | 10.23475318 | 10.31647793 | 10.14661967 | 0 |
| 1746748200 | 10.21960115 | 0.6 | 6.20 | 9.62200487 | 10.29078443 | 9.60727812 | 0 |
| 1746661800 | 9.62255703 | 0.03 | 0.28 | 9.60460657 | 9.67782101 | 9.49886162 | 0 |
| 1746575400 | 9.59591286 | 0.2 | 2.12 | 9.38762388 | 9.6034398 | 9.260565 | 0 |
| 1746489000 | 9.39664669 | 0.06 | 0.60 | 9.3426942 | 9.43486726 | 9.28194833 | 0 |
| 1746402600 | 9.3407909 | -0.16 | -1.68 | 9.51517247 | 9.54538036 | 9.3407909 | 0 |
| 1746316200 | 9.50046653 | -0.1 | -1.06 | 9.61161803 | 9.61161803 | 9.50046653 | 0 |
| 1746229800 | 9.60206785 | 0.04 | 0.46 | 9.575958 | 9.70740438 | 9.55873614 | 0 |
| 1746143400 | 9.55855275 | 0.22 | 2.33 | 9.34800459 | 9.6583261 | 9.34005239 | 0 |
| 1746057000 | 9.34120329 | 0 | 0.00 | 9.35189346 | 9.43784512 | 9.22355679 | 0 |
| 1745970600 | 9.34105558 | -0.09 | -0.91 | 9.4192067 | 9.4659227 | 9.30375594 | 0 |
| 1745884200 | 9.42680204 | 0.13 | 1.39 | 9.29119815 | 9.47492173 | 9.20885383 | 0 |
| 1745797800 | 9.29746713 | -0.09 | -0.93 | 9.38078887 | 9.4512128 | 9.28600968 | 0 |
| 1745711400 | 9.3844537 | -0.01 | -0.11 | 9.40347279 | 9.44174589 | 9.31495366 | 0 |
| 1745625000 | 9.39436274 | 0.08 | 0.85 | 9.31045019 | 9.50411551 | 9.21229166 | 0 |
| 1745538600 | 9.31529665 | 1.04 | 12.54 | 8.46056012 | 9.31707009 | 8.25158615 | 0 |
| 1745452200 | 8.27715971 | 0 | 0.00 | 8.46056012 | 8.51249631 | 8.25158615 | 0 |
| 1745365800 | 8.27715971 | -0.37 | -4.33 | 8.46056012 | 8.51249631 | 8.25158615 | 0 |
| 1745279400 | 8.65180866 | 0.22 | 2.57 | 8.45057476 | 8.77918476 | 8.44918396 | 0 |
| 1745193000 | 8.43479723 | -0 | -0.05 | 8.43176682 | 8.45648984 | 8.32657106 | 0 |
| 1745106600 | 8.43942362 | 0.07 | 0.79 | 8.37488206 | 8.47407253 | 8.36765053 | 0 |
| 1745020200 | 8.3734189 | -0.04 | -0.49 | 8.41824946 | 8.43230312 | 8.36118824 | 0 |
| 1744933800 | 8.41452316 | 0.07 | 0.84 | 8.33118853 | 8.47301581 | 8.30844415 | 0 |
| 1744847400 | 8.34433416 | 0.05 | 0.65 | 8.29414167 | 8.47282449 | 8.24236706 | 0 |
| 1744761000 | 8.2907425 | -0.09 | -1.02 | 8.38271829 | 8.5721121 | 8.28835446 | 0 |
| 1744674600 | 8.37598141 | 0.1 | 1.15 | 8.29674185 | 8.50504372 | 8.29674185 | 0 |
| 1744588200 | 8.28067982 | -0.18 | -2.12 | 8.46056012 | 8.51249631 | 8.23722618 | 0 |
| 1744501800 | 8.46011404 | 0.2 | 2.37 | 8.26841843 | 8.50665161 | 8.20792434 | 0 |
| 1744415400 | 8.26414196 | 0.37 | 4.65 | 7.87835774 | 8.35140312 | 7.83226427 | 0 |
| 1744329000 | 7.89708141 | -0.3 | -3.67 | 8.18061799 | 8.18366228 | 7.78203411 | 0 |
| 1744242600 | 8.19809461 | -0.04 | -0.50 | 8.246704 | 8.39398144 | 7.43150844 | 0 |
| 1744156200 | 8.2391156 | 0 | 0.00 | 8.246704 | 8.39398144 | 8.09466534 | 0 |
| 1744069800 | 8.2391156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.2391156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.2391156 | -0.07 | -0.87 | 8.246704 | 8.39398144 | 8.09466534 | 0 |
| 1743810600 | 8.31145373 | 0.06 | 0.71 | 8.246704 | 8.39398144 | 8.09466534 | 0 |
| 1743724200 | 8.25312168 | 0.07 | 0.80 | 8.17622653 | 8.30619984 | 8.05261737 | 0 |
| 1743637800 | 8.18726962 | -0.25 | -3.02 | 8.44324905 | 8.74837317 | 8.16020415 | 0 |
| 1743551400 | 8.44214573 | 0.27 | 3.31 | 8.18325188 | 8.47476644 | 8.17026188 | 0 |
| 1743465000 | 8.17169828 | 0.01 | 0.18 | 8.61322726 | 8.70000963 | 8.06342948 | 0 |
| 1743378600 | 8.15697549 | -0.02 | -0.26 | 8.18709515 | 8.27817877 | 8.0849744 | 0 |
| 1743292200 | 8.17800592 | -0.18 | -2.17 | 8.36138551 | 8.38279165 | 8.09834505 | 0 |
| 1743205800 | 8.35904109 | -0.28 | -3.22 | 8.63758747 | 8.67343288 | 8.28579393 | 0 |
| 1743119400 | 8.63743976 | 0.03 | 0.29 | 8.61322726 | 8.70000963 | 8.51391288 | 0 |
| 1743033000 | 8.61238763 | -0.05 | -0.60 | 8.65999184 | 8.75291927 | 8.51536613 | 0 |
| 1742946600 | 8.6644061 | 0.01 | 0.17 | 8.67555624 | 8.7764567 | 8.56173815 | 0 |
| 1742860200 | 8.64993312 | 0.16 | 1.83 | 8.52075186 | 8.7961231 | 8.48344329 | 0 |
| 1742773800 | 8.49478376 | 0.19 | 2.28 | 8.32043689 | 8.50991596 | 8.32043689 | 0 |
| 1742687400 | 8.30574484 | -0.03 | -0.33 | 8.32971447 | 8.37407118 | 8.2971126 | 0 |
| 1742601000 | 8.33343383 | -0.01 | -0.15 | 8.3399318 | 8.40386074 | 8.2475813 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
