| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.19649212 | 0.15091228 | 12.6128937648 | 1.16956428 | 1.3296735 | 0 | CX |
| 4 | 0.94486699 | 0.40253741 | 42.6025476877 | 0.91628353 | 1.33374854 | 0 | CX |
| 12 | 0.97908416 | 0.36832024 | 37.6188539298 | 0.83620565 | 1.33374854 | 0 | CX |
| 26 | 1.44910597 | -0.10170157 | -7.01822862547 | 0.83620565 | 1.53948971 | 0 | CX |
| 52 | 0.8001584 | 0.547246 | 68.3922083427 | 0.77061337 | 1.58674237 | 0 | CX |
| 156 | 2.4520777 | -1.1046733 | -45.0505014584 | 0.28167006 | 2.86275575 | 0.00360844 | CX |
| 260 | 421.54328268 | -420.19587828 | -99.6803639258 | 0.28167006 | 529.07259914 | 2.45654533 | CX |
The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732319400 | 1.28892308 | -0.02 | -1.46 | 1.30387395 | 1.3296735 | 1.26784995 | 0 |
| 1732233000 | 1.30799552 | 0.12 | 9.64 | 1.19241708 | 1.3123885 | 1.17762518 | 0 |
| 1732146600 | 1.19295603 | -0.01 | -1.18 | 1.20724388 | 1.22557575 | 1.17700094 | 0 |
| 1732060200 | 1.20714307 | -0.04 | -3.25 | 1.24693968 | 1.24693968 | 1.19242871 | 0 |
| 1731973800 | 1.24771126 | 0.06 | 4.76 | 1.19142062 | 1.24771126 | 1.16956428 | 0 |
| 1731887400 | 1.19102513 | -0.02 | -1.79 | 1.21616554 | 1.22492824 | 1.18242916 | 0 |
| 1731801000 | 1.21271087 | 0.01 | 1.04 | 1.19649212 | 1.24775391 | 1.19200997 | 0 |
| 1731714600 | 1.20018719 | 0.01 | 1.22 | 1.19142062 | 1.21396324 | 1.16932001 | 0 |
| 1731628200 | 1.18570548 | -0.05 | -4.28 | 1.2375062 | 1.25717962 | 1.17778415 | 0 |
| 1731541800 | 1.23875857 | -0.02 | -1.72 | 1.25825364 | 1.29387439 | 1.21018287 | 0 |
| 1731455400 | 1.26038615 | -0.04 | -3.38 | 1.30112494 | 1.33374854 | 1.24731965 | 0 |
| 1731369000 | 1.30447881 | 0.07 | 5.57 | 1.23421438 | 1.31200465 | 1.20960128 | 0 |
| 1731282600 | 1.23563735 | 0.02 | 1.56 | 1.20856604 | 1.25866463 | 1.19973355 | 0 |
| 1731196200 | 1.21661143 | 0.07 | 6.03 | 1.14822362 | 1.22412176 | 1.14802587 | 0 |
| 1731109800 | 1.14739775 | 0.02 | 2.01 | 1.1366111 | 1.15736629 | 1.12085763 | 0 |
| 1731023400 | 1.12475432 | 0.07 | 6.53 | 1.05168272 | 1.13192733 | 1.04868169 | 0 |
| 1730937000 | 1.05584307 | 0.11 | 12.19 | 0.94083072 | 1.06390397 | 0.94046237 | 0 |
| 1730850600 | 0.94113702 | 0.01355504 | 1.46 | 0.93360731 | 0.96082208 | 0.92348368 | 0 |
| 1730764200 | 0.92758198 | -0.025168 | -2.64 | 1.02148631 | 1.05372994 | 0.91628353 | 0 |
| 1730677800 | 0.95274954 | -0.011585 | -1.20 | 0.96702188 | 0.96713044 | 0.93479376 | 0 |
| 1730591400 | 0.96433491 | -0.009298 | -0.95 | 0.97505952 | 0.97780077 | 0.96012028 | 0 |
| 1730505000 | 0.97363268 | -0.002532 | -0.26 | 0.97765344 | 1.00238285 | 0.95889894 | 0 |
| 1730418600 | 0.97616455 | -0.055228 | -5.35 | 1.0312067 | 1.0341457 | 0.97164362 | 0 |
| 1730332200 | 1.03139281 | 0.01 | 0.95 | 1.02148631 | 1.05372994 | 1.01032744 | 0 |
| 1730245800 | 1.02163753 | 0.03 | 2.72 | 0.99434133 | 1.03933352 | 0.99296877 | 0 |
| 1730159400 | 0.99463213 | 0.02295749 | 2.36 | 0.9831941 | 1.00253795 | 0.95419577 | 0 |
| 1730073000 | 0.97167464 | 0.0102826 | 1.07 | 0.9602366 | 0.97814973 | 0.95493246 | 0 |
| 1729986600 | 0.96139204 | 0.02555529 | 2.73 | 0.94486699 | 0.96967783 | 0.94168372 | 0 |
| 1729900200 | 0.93583675 | -0.045709 | -4.66 | 0.9831941 | 0.9918017 | 0.92679101 | 0 |
| 1729813800 | 0.98154624 | 0.0037222 | 0.38 | 0.9768392 | 0.99152254 | 0.97280681 | 0 |
| 1729727400 | 0.97782404 | -0.039242 | -3.86 | 1.0158681 | 1.0168258 | 0.95345133 | 0 |
| 1729641000 | 1.01706619 | -0.02 | -1.62 | 1.03522359 | 1.03522359 | 1.01074231 | 0 |
| 1729554600 | 1.03383551 | -0.03 | -2.71 | 1.0655053 | 1.07202692 | 1.03034207 | 0 |
| 1729468200 | 1.0626865 | 0.04 | 3.48 | 1.0277404 | 1.06756802 | 1.02224626 | 0 |
| 1729381800 | 1.02693392 | 0 | 0.23 | 1.02411512 | 1.03219929 | 1.02082329 | 0 |
| 1729295400 | 1.02456877 | 0.02 | 1.53 | 0.95005094 | 1.03731733 | 0.93887268 | 0 |
| 1729209000 | 1.00917201 | -0 | -0.29 | 0.95005094 | 1.01342153 | 0.93887268 | 0 |
| 1729122600 | 1.01206447 | 0 | 0.48 | 1.0105058 | 1.02514261 | 1.00522104 | 0 |
| 1729036200 | 1.00723723 | -0.01 | -1.16 | 1.01939257 | 1.04004307 | 0.98754443 | 0 |
| 1728949800 | 1.01907851 | 0.06 | 6.50 | 0.95005094 | 1.02841892 | 0.93887268 | 0 |
| 1728863400 | 0.95687886 | -0.003369 | -0.35 | 0.96118654 | 0.96246605 | 0.94487862 | 0 |
| 1728777000 | 0.96024824 | 0.01654444 | 1.75 | 0.94565408 | 0.96462958 | 0.94437069 | 0 |
| 1728690600 | 0.9437038 | 0.01982464 | 2.15 | 0.92373182 | 0.95773962 | 0.92291759 | 0 |
| 1728604200 | 0.92387916 | 0.00561433 | 0.61 | 0.91940476 | 0.93532883 | 0.90359313 | 0 |
| 1728517800 | 0.91826483 | -0.028184 | -2.98 | 0.94516166 | 0.95674703 | 0.91246439 | 0 |
| 1728431400 | 0.94644893 | 0.00527701 | 0.56 | 0.94185045 | 0.95388171 | 0.93296755 | 0 |
| 1728345000 | 0.94117192 | -0.004754 | -0.50 | 0.95005094 | 0.97631189 | 0.9335918 | 0 |
| 1728258600 | 0.94592549 | 0.00946837 | 1.01 | 0.9345999 | 0.95160573 | 0.9335918 | 0 |
| 1728172200 | 0.93645712 | 0.00027916 | 0.03 | 0.93829496 | 0.94113702 | 0.92688407 | 0 |
| 1728085800 | 0.93617796 | 0.02491166 | 2.73 | 0.91189055 | 0.94596039 | 0.90743553 | 0 |
| 1727999400 | 0.9112663 | -0.00423 | -0.46 | 0.95005094 | 0.96861545 | 0.89714518 | 0 |
| 1727913000 | 0.91549644 | -0.035016 | -3.68 | 0.95005094 | 0.96861545 | 0.91351126 | 0 |
| 1727826600 | 0.95051234 | -0.05543 | -5.51 | 1.00923017 | 1.02999699 | 0.94075317 | 0 |
| 1727740200 | 1.00594222 | -0.02 | -2.23 | 1.03097794 | 1.03145097 | 0.99850555 | 0 |
| 1727653800 | 1.02886869 | -0.01 | -0.83 | 1.03758874 | 1.0403455 | 1.0221881 | 0 |
| 1727567400 | 1.03744916 | -0.01 | -0.81 | 1.04655693 | 1.04876312 | 1.02901603 | 0 |
| 1727481000 | 1.0459482 | 0.03 | 2.59 | 1.01936155 | 1.0575452 | 1.01449554 | 0 |
| 1727394600 | 1.01954766 | 0.02 | 2.11 | 1.00135149 | 1.03330045 | 0.99236779 | 0 |
| 1727308200 | 0.99851331 | -0.030976 | -3.01 | 1.02790324 | 1.03316086 | 0.99229024 | 0 |
| 1727221800 | 1.02948906 | 0 | 0.24 | 1.02677495 | 1.03556479 | 1.00643463 | 0 |
| 1727135400 | 1.02704636 | 0.03 | 2.58 | 0.88993728 | 1.04708037 | 0.87782459 | 0 |
| 1727049000 | 1.0011964 | -0.01 | -1.41 | 1.01424739 | 1.01647296 | 0.98032102 | 0 |
| 1726962600 | 1.01549976 | 0.03 | 2.54 | 0.9923833 | 1.01634889 | 0.98165869 | 0 |
| 1726876200 | 0.99038649 | 0.03384883 | 3.54 | 0.95587852 | 0.99695851 | 0.9461969 | 0 |
| 1726789800 | 0.95653766 | 0.04351494 | 4.77 | 0.92362326 | 0.96506772 | 0.92149462 | 0 |
| 1726703400 | 0.91302272 | 0.00659916 | 0.73 | 0.90728044 | 0.9150428 | 0.88386543 | 0 |
| 1726617000 | 0.90642356 | 0.01415603 | 1.59 | 0.88993728 | 0.92702365 | 0.87782459 | 0 |
| 1726530600 | 0.89226753 | -0.006483 | -0.72 | 0.8999601 | 0.90474856 | 0.87481581 | 0 |
| 1726444200 | 0.89875038 | -0.038467 | -4.10 | 0.93746522 | 0.94186596 | 0.89534999 | 0 |
| 1726357800 | 0.93721707 | -0.009856 | -1.04 | 0.94679788 | 0.94679788 | 0.92781074 | 0 |
| 1726271400 | 0.94707317 | 0.03062292 | 3.34 | 0.91541502 | 0.95487042 | 0.90647784 | 0 |
| 1726185000 | 0.91645025 | 0.00784765 | 0.86 | 0.90733085 | 0.92536029 | 0.8986612 | 0 |
| 1726098600 | 0.9086026 | -0.017487 | -1.89 | 0.92473605 | 0.92480196 | 0.88457885 | 0 |
| 1726012200 | 0.92608922 | 0.01011587 | 1.10 | 0.91371288 | 0.92970674 | 0.90035558 | 0 |
| 1725925800 | 0.91597335 | 0.02364378 | 2.65 | 0.9737141 | 0.97521461 | 0.88201208 | 0 |
| 1725839400 | 0.89232957 | 0.0123492 | 1.40 | 0.87981752 | 0.90264319 | 0.86994204 | 0 |
| 1725753000 | 0.87998037 | 0.0182582 | 2.12 | 0.86406405 | 0.89532672 | 0.86177257 | 0 |
| 1725666600 | 0.86172217 | -0.056632 | -6.17 | 0.91903254 | 0.93282409 | 0.83620565 | 0 |
| 1725580200 | 0.91835401 | -0.029592 | -3.12 | 0.94971749 | 0.95606463 | 0.91105693 | 0 |
| 1725493800 | 0.94794556 | -0.001194 | -0.13 | 0.93813987 | 0.96468387 | 0.89698233 | 0 |
| 1725407400 | 0.94913977 | -0.034481 | -3.51 | 0.98348102 | 0.98878129 | 0.94490576 | 0 |
| 1725321000 | 0.9836206 | 0.04118856 | 4.37 | 0.9737141 | 0.99308121 | 0.94388991 | 0 |
| 1725234600 | 0.94243204 | -0.031383 | -3.22 | 0.9737141 | 0.97521461 | 0.93308387 | 0 |
| 1725148200 | 0.97381491 | -0.005967 | -0.61 | 0.97908416 | 0.98165481 | 0.96663415 | 0 |
| 1725061800 | 0.97978207 | -0.000159 | -0.02 | 0.97929741 | 0.98436892 | 0.94650708 | 0 |
| 1724975400 | 0.97994104 | -0.002094 | -0.21 | 0.98010777 | 1.00643851 | 0.9724501 | 0 |
| 1724889000 | 0.98203478 | 0.026765 | 2.80 | 0.95330011 | 0.99038649 | 0.93846169 | 0 |
| 1724802600 | 0.95526978 | -0.085052 | -8.18 | 1.04149706 | 1.04685161 | 0.93390198 | 0 |
| 1724716200 | 1.04032224 | -0.02 | -2.27 | 1.06422967 | 1.07131349 | 1.03447527 | 0 |
| 1724629800 | 1.06452046 | -0.01 | -0.56 | 1.07417106 | 1.08243359 | 1.06106191 | 0 |
| 1724543400 | 1.07053803 | -0 | -0.13 | 1.073004 | 1.09231295 | 1.06102702 | 0 |
| 1724457000 | 1.07195325 | 0.05 | 5.38 | 1.01679866 | 1.08397676 | 1.01678315 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
