| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.91189055 | 0.02067377 | 2.26713282641 | 0.90359313 | 0.97631189 | 0 | CX |
| 4 | 0.91541502 | 0.0171493 | 1.87339071627 | 0.87481581 | 1.0575452 | 0 | CX |
| 12 | 1.32510992 | -0.3925456 | -29.6236254876 | 0.83620565 | 1.37448734 | 0 | CX |
| 26 | 1.3710094 | -0.43844508 | -31.9797282207 | 0.83620565 | 1.53948971 | 0 | CX |
| 52 | 0.60781717 | 0.32474715 | 53.4284265119 | 0.59071828 | 1.58674237 | 0 | CX |
| 156 | 2.87777201 | -1.94520769 | -67.5942250894 | 0.28167006 | 4.49941115 | 0.00512836 | CX |
| 260 | 421.54328268 | -420.61071836 | -99.7787737681 | 0.28167006 | 529.07259914 | 2.53590509 | CX |
The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 0.92387916 | 0.00561433 | 0.61 | 0.91940476 | 0.93532883 | 0.90359313 | 0 |
| 1728517800 | 0.91826483 | -0.028184 | -2.98 | 0.94516166 | 0.95674703 | 0.91246439 | 0 |
| 1728431400 | 0.94644893 | 0.00527701 | 0.56 | 0.94185045 | 0.95388171 | 0.93296755 | 0 |
| 1728345000 | 0.94117192 | -0.004754 | -0.50 | 0.95005094 | 0.97631189 | 0.9335918 | 0 |
| 1728258600 | 0.94592549 | 0.00946837 | 1.01 | 0.9345999 | 0.95160573 | 0.9335918 | 0 |
| 1728172200 | 0.93645712 | 0.00027916 | 0.03 | 0.93829496 | 0.94113702 | 0.92688407 | 0 |
| 1728085800 | 0.93617796 | 0.02491166 | 2.73 | 0.91189055 | 0.94596039 | 0.90743553 | 0 |
| 1727999400 | 0.9112663 | -0.00423 | -0.46 | 0.95005094 | 0.96861545 | 0.89714518 | 0 |
| 1727913000 | 0.91549644 | -0.035016 | -3.68 | 0.95005094 | 0.96861545 | 0.91351126 | 0 |
| 1727826600 | 0.95051234 | -0.05543 | -5.51 | 1.00923017 | 1.02999699 | 0.94075317 | 0 |
| 1727740200 | 1.00594222 | -0.02 | -2.23 | 1.03097794 | 1.03145097 | 0.99850555 | 0 |
| 1727653800 | 1.02886869 | -0.01 | -0.83 | 1.03758874 | 1.0403455 | 1.0221881 | 0 |
| 1727567400 | 1.03744916 | -0.01 | -0.81 | 1.04655693 | 1.04876312 | 1.02901603 | 0 |
| 1727481000 | 1.0459482 | 0.03 | 2.59 | 1.01936155 | 1.0575452 | 1.01449554 | 0 |
| 1727394600 | 1.01954766 | 0.02 | 2.11 | 1.00135149 | 1.03330045 | 0.99236779 | 0 |
| 1727308200 | 0.99851331 | -0.030976 | -3.01 | 1.02790324 | 1.03316086 | 0.99229024 | 0 |
| 1727221800 | 1.02948906 | 0 | 0.24 | 1.02677495 | 1.03556479 | 1.00643463 | 0 |
| 1727135400 | 1.02704636 | 0.03 | 2.58 | 0.88993728 | 1.04708037 | 0.87782459 | 0 |
| 1727049000 | 1.0011964 | -0.01 | -1.41 | 1.01424739 | 1.01647296 | 0.98032102 | 0 |
| 1726962600 | 1.01549976 | 0.03 | 2.54 | 0.9923833 | 1.01634889 | 0.98165869 | 0 |
| 1726876200 | 0.99038649 | 0.03384883 | 3.54 | 0.95587852 | 0.99695851 | 0.9461969 | 0 |
| 1726789800 | 0.95653766 | 0.04351494 | 4.77 | 0.92362326 | 0.96506772 | 0.92149462 | 0 |
| 1726703400 | 0.91302272 | 0.00659916 | 0.73 | 0.90728044 | 0.9150428 | 0.88386543 | 0 |
| 1726617000 | 0.90642356 | 0.01415603 | 1.59 | 0.88993728 | 0.92702365 | 0.87782459 | 0 |
| 1726530600 | 0.89226753 | -0.006483 | -0.72 | 0.8999601 | 0.90474856 | 0.87481581 | 0 |
| 1726444200 | 0.89875038 | -0.038467 | -4.10 | 0.93746522 | 0.94186596 | 0.89534999 | 0 |
| 1726357800 | 0.93721707 | -0.009856 | -1.04 | 0.94679788 | 0.94679788 | 0.92781074 | 0 |
| 1726271400 | 0.94707317 | 0.03062292 | 3.34 | 0.91541502 | 0.95487042 | 0.90647784 | 0 |
| 1726185000 | 0.91645025 | 0.00784765 | 0.86 | 0.90733085 | 0.92536029 | 0.8986612 | 0 |
| 1726098600 | 0.9086026 | -0.017487 | -1.89 | 0.92473605 | 0.92480196 | 0.88457885 | 0 |
| 1726012200 | 0.92608922 | 0.01011587 | 1.10 | 0.91371288 | 0.92970674 | 0.90035558 | 0 |
| 1725925800 | 0.91597335 | 0.02364378 | 2.65 | 0.9737141 | 0.97521461 | 0.88201208 | 0 |
| 1725839400 | 0.89232957 | 0.0123492 | 1.40 | 0.87981752 | 0.90264319 | 0.86994204 | 0 |
| 1725753000 | 0.87998037 | 0.0182582 | 2.12 | 0.86406405 | 0.89532672 | 0.86177257 | 0 |
| 1725666600 | 0.86172217 | -0.056632 | -6.17 | 0.91903254 | 0.93282409 | 0.83620565 | 0 |
| 1725580200 | 0.91835401 | -0.029592 | -3.12 | 0.94971749 | 0.95606463 | 0.91105693 | 0 |
| 1725493800 | 0.94794556 | -0.001194 | -0.13 | 0.93813987 | 0.96468387 | 0.89698233 | 0 |
| 1725407400 | 0.94913977 | -0.034481 | -3.51 | 0.98348102 | 0.98878129 | 0.94490576 | 0 |
| 1725321000 | 0.9836206 | 0.04118856 | 4.37 | 0.9737141 | 0.99308121 | 0.94388991 | 0 |
| 1725234600 | 0.94243204 | -0.031383 | -3.22 | 0.9737141 | 0.97521461 | 0.93308387 | 0 |
| 1725148200 | 0.97381491 | -0.005967 | -0.61 | 0.97908416 | 0.98165481 | 0.96663415 | 0 |
| 1725061800 | 0.97978207 | -0.000159 | -0.02 | 0.97929741 | 0.98436892 | 0.94650708 | 0 |
| 1724975400 | 0.97994104 | -0.002094 | -0.21 | 0.98010777 | 1.00643851 | 0.9724501 | 0 |
| 1724889000 | 0.98203478 | 0.026765 | 2.80 | 0.95330011 | 0.99038649 | 0.93846169 | 0 |
| 1724802600 | 0.95526978 | -0.085052 | -8.18 | 1.04149706 | 1.04685161 | 0.93390198 | 0 |
| 1724716200 | 1.04032224 | -0.02 | -2.27 | 1.06422967 | 1.07131349 | 1.03447527 | 0 |
| 1724629800 | 1.06452046 | -0.01 | -0.56 | 1.07417106 | 1.08243359 | 1.06106191 | 0 |
| 1724543400 | 1.07053803 | -0 | -0.13 | 1.073004 | 1.09231295 | 1.06102702 | 0 |
| 1724457000 | 1.07195325 | 0.05 | 5.38 | 1.01679866 | 1.08397676 | 1.01678315 | 0 |
| 1724370600 | 1.01727169 | -0 | -0.20 | 1.03333146 | 1.0362976 | 1.00366624 | 0 |
| 1724284200 | 1.01933829 | 0.02 | 1.92 | 0.9995912 | 1.0249216 | 0.98704426 | 0 |
| 1724197800 | 1.00015341 | -0.02 | -2.11 | 1.02190894 | 1.0446493 | 0.99134806 | 0 |
| 1724111400 | 1.02166855 | 0 | 0.26 | 1.03333146 | 1.0362976 | 0.99569839 | 0 |
| 1724025000 | 1.01896994 | 0.01 | 0.55 | 1.01299115 | 1.03929475 | 1.00772577 | 0 |
| 1723938600 | 1.01338275 | 0.01 | 0.71 | 1.00569795 | 1.0182604 | 1.00382909 | 0 |
| 1723852200 | 1.00624077 | 0.01 | 0.79 | 0.99676465 | 1.01908239 | 0.98971184 | 0 |
| 1723765800 | 0.99839699 | -0.034268 | -3.32 | 1.03333146 | 1.03658452 | 0.98114301 | 0 |
| 1723679400 | 1.03266457 | -0.01 | -1.23 | 1.0469718 | 1.07327929 | 1.02458815 | 0 |
| 1723593000 | 1.04549068 | -0.02 | -1.56 | 1.05588184 | 1.06014299 | 1.01338275 | 0 |
| 1723506600 | 1.06208552 | 0.07 | 7.08 | 1.04107443 | 1.06589691 | 0.98232946 | 0 |
| 1723420200 | 0.99187925 | -0.018789 | -1.86 | 1.01185122 | 1.04995733 | 0.98594698 | 0 |
| 1723333800 | 1.01066864 | 0 | 0.49 | 1.00561652 | 1.02413063 | 1.00163454 | 0 |
| 1723247400 | 1.00575611 | -0.03 | -3.29 | 1.04107443 | 1.04819315 | 0.99230187 | 0 |
| 1723161000 | 1.03995777 | 0.13 | 14.29 | 0.90623745 | 1.0545907 | 0.90043313 | 0 |
| 1723074600 | 0.90996741 | -0.041572 | -4.37 | 0.95438576 | 0.98792828 | 0.89757944 | 0 |
| 1722988200 | 0.95153982 | 0.00667671 | 0.71 | 0.93929143 | 0.98856028 | 0.93929143 | 0 |
| 1722901800 | 0.94486311 | -0.103179 | -9.84 | 1.12565385 | 1.13556811 | 0.84809346 | 0 |
| 1722815400 | 1.04804194 | -0.08 | -7.02 | 1.12565385 | 1.13556811 | 1.02787223 | 0 |
| 1722729000 | 1.12720865 | -0.03 | -2.57 | 1.15768423 | 1.16916879 | 1.10912492 | 0 |
| 1722642600 | 1.15695917 | -0.08 | -6.83 | 1.24074375 | 1.24619911 | 1.15049571 | 0 |
| 1722556200 | 1.2417945 | -0.01 | -0.83 | 1.25499283 | 1.25568299 | 1.19396413 | 0 |
| 1722469800 | 1.25217015 | -0.02 | -1.43 | 1.26993982 | 1.29793005 | 1.24673418 | 0 |
| 1722383400 | 1.27029653 | -0.02 | -1.17 | 1.28609653 | 1.30495571 | 1.2551169 | 0 |
| 1722297000 | 1.28537535 | 0.02 | 1.28 | 1.29368053 | 1.31681638 | 1.20639863 | 0 |
| 1722210600 | 1.26911008 | 0.01 | 0.53 | 1.25894767 | 1.2724717 | 1.24162002 | 0 |
| 1722124200 | 1.26239459 | -0.01 | -0.66 | 1.26778792 | 1.28905103 | 1.24324849 | 0 |
| 1722037800 | 1.27073467 | 0.04 | 3.24 | 1.23053094 | 1.27377059 | 1.23026729 | 0 |
| 1721951400 | 1.23086827 | -0.06 | -4.81 | 1.29368053 | 1.2953594 | 1.19990415 | 0 |
| 1721865000 | 1.29311444 | -0.06 | -4.18 | 1.35056439 | 1.35226265 | 1.282258 | 0 |
| 1721778600 | 1.34955242 | 0.01 | 1.07 | 1.33459767 | 1.37268439 | 1.3195111 | 0 |
| 1721692200 | 1.33532661 | -0.03 | -2.22 | 1.3636813 | 1.36776797 | 1.32785893 | 0 |
| 1721605800 | 1.36570525 | -0 | -0.01 | 1.3636813 | 1.37448734 | 1.32975493 | 0 |
| 1721519400 | 1.36582545 | 0.01 | 0.45 | 1.35939688 | 1.37241298 | 1.35048685 | 0 |
| 1721433000 | 1.35972645 | 0.03 | 2.22 | 1.32510992 | 1.37284724 | 1.3098256 | 0 |
| 1721346600 | 1.33017755 | 0.01 | 1.14 | 1.31463733 | 1.35297995 | 1.31226443 | 0 |
| 1721260200 | 1.31523056 | -0.02 | -1.69 | 1.33770727 | 1.36349907 | 1.30967439 | 0 |
| 1721173800 | 1.33788562 | -0.01 | -1.05 | 1.35253019 | 1.35634545 | 1.29910875 | 0 |
| 1721087400 | 1.35214633 | 0.09 | 7.03 | 1.23249673 | 1.3540307 | 1.22704525 | 0 |
| 1721001000 | 1.26335229 | 0.03 | 2.53 | 1.23249673 | 1.26668289 | 1.22704525 | 0 |
| 1720914600 | 1.23220981 | 0.02 | 1.48 | 1.21426567 | 1.24147268 | 1.20765099 | 0 |
| 1720828200 | 1.2142424 | 0.01 | 1.03 | 1.20109448 | 1.22440868 | 1.1815684 | 0 |
| 1720741800 | 1.20181566 | -0 | -0.09 | 1.2007843 | 1.24592382 | 1.18519367 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
