ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YfDFI.financeYFD
US$ 0.887929
-0.012031
(
-1.34%
)
情報
ランク ランク 2731
システム Ethereum
トークン
採掘不可
入札
US$ 0.878562
取引所
-
要求
US$ 0.892692
最終取引時間
06:55:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.713435
完全希薄化時価総額
US$ 17,759
開始日
2020/9/23
日数範囲 0.874816-0.904749
52 週間範囲 0.00000000-0.00000000
流通量"供給 19,338 / 20,000
96.69%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFD/ETHhttps://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9ETH1https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad90-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.25493562-1.36700678-60.62287401360.338859054.627469710.10240147CX
260421.54328268-420.65535384-99.78936235580.33885905529.0725991411.70814485CX

YFDについて

The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17264442000.89875038-0.038467-4.100.937465220.941865960.895349990
17263578000.93721707-0.009856-1.040.946797880.946797880.927810740
17262714000.947073170.030622923.340.915415020.954870420.906477840
17261850000.916450250.007847650.860.907330850.925360290.89866120
17260986000.9086026-0.017487-1.890.924736050.924801960.884578850
17260122000.926089220.010115871.100.913712880.929706740.900355580
17259258000.915973350.023643782.650.97371410.975214610.882012080
17258394000.892329570.01234921.400.879817520.902643190.869942040
17257530000.879980370.01825822.120.864064050.895326720.861772570
17256666000.86172217-0.056632-6.170.919032540.932824090.836205650
17255802000.91835401-0.029592-3.120.949717490.956064630.911056930
17254938000.94794556-0.001194-0.130.938139870.964683870.896982330
17254074000.94913977-0.034481-3.510.983481020.988781290.944905760
17253210000.98362060.041188564.370.97371410.993081210.943889910
17252346000.94243204-0.031383-3.220.97371410.975214610.933083870
17251482000.97381491-0.005967-0.610.979084160.981654810.966634150
17250618000.97978207-0.000159-0.020.979297410.984368920.946507080
17249754000.97994104-0.002094-0.210.980107771.006438510.97245010
17248890000.982034780.0267652.800.953300110.990386490.938461690
17248026000.95526978-0.085052-8.181.041497061.046851610.933901980
17247162001.04032224-0.02-2.271.064229671.071313491.034475270
17246298001.06452046-0.01-0.561.074171061.082433591.061061910
17245434001.07053803-0-0.131.0730041.092312951.061027020
17244570001.071953250.055.381.016798661.083976761.016783150
17243706001.01727169-0-0.201.033331461.03629761.003666240
17242842001.019338290.021.920.99959121.02492160.987044260
17241978001.00015341-0.02-2.111.021908941.04464930.991348060
17241114001.0216685500.261.033331461.03629760.995698390
17240250001.018969940.010.551.012991151.039294751.007725770
17239386001.013382750.010.711.005697951.01826041.003829090
17238522001.006240770.010.790.996764651.019082390.989711840
17237658000.99839699-0.034268-3.321.033331461.036584520.981143010
17236794001.03266457-0.01-1.231.04697181.073279291.024588150
17235930001.04549068-0.02-1.561.055881841.060142991.013382750
17235066001.062085520.077.081.041074431.065896910.982329460
17234202000.99187925-0.018789-1.861.011851221.049957330.985946980
17233338001.0106686400.491.005616521.024130631.001634540
17232474001.00575611-0.03-3.291.041074431.048193150.992301870
17231610001.039957770.1314.290.906237451.05459070.900433130
17230746000.90996741-0.041572-4.370.954385760.987928280.897579440
17229882000.951539820.006676710.710.939291430.988560280.939291430
17229018000.94486311-0.103179-9.841.125653851.135568110.848093460
17228154001.04804194-0.08-7.021.125653851.135568111.027872230
17227290001.12720865-0.03-2.571.157684231.169168791.109124920
17226426001.15695917-0.08-6.831.240743751.246199111.150495710
17225562001.2417945-0.01-0.831.254992831.255682991.193964130
17224698001.25217015-0.02-1.431.269939821.297930051.246734180
17223834001.27029653-0.02-1.171.286096531.304955711.25511690
17222970001.285375350.021.281.293680531.316816381.206398630
17222106001.269110080.010.531.258947671.27247171.241620020
17221242001.26239459-0.01-0.661.267787921.289051031.243248490
17220378001.270734670.043.241.230530941.273770591.230267290
17219514001.23086827-0.06-4.811.293680531.29535941.199904150
17218650001.29311444-0.06-4.181.350564391.352262651.2822580
17217786001.349552420.011.071.334597671.372684391.31951110
17216922001.33532661-0.03-2.221.36368131.367767971.327858930
17216058001.36570525-0-0.011.36368131.374487341.329754930
17215194001.365825450.010.451.359396881.372412981.350486850
17214330001.359726450.032.221.325109921.372847241.30982560
17213466001.330177550.011.141.314637331.352979951.312264430
17212602001.31523056-0.02-1.691.337707271.363499071.309674390
17211738001.33788562-0.01-1.051.352530191.356345451.299108750
17210874001.352146330.097.031.232496731.35403071.227045250
17210010001.263352290.032.531.232496731.266682891.227045250
17209146001.232209810.021.481.214265671.241472681.207650990
17208282001.21424240.011.031.201094481.224408681.18156840
17207418001.20181566-0-0.091.20078431.245923821.185193670
17206554001.202878040.011.051.18751231.221112981.174391510
17205690001.19043190.021.831.169180421.204510381.164764180
17204826001.169056350.043.141.181262091.204696491.105228240
17203962001.1334511-0.06-4.661.187229261.191257771.13345110
17203098001.188896490.032.821.155497431.194200641.147052670
17202234001.15624187-0.04-2.951.181262091.204696491.098094010
17201370001.19140511-0.09-6.741.278652111.283223451.185624050
17200506001.27750831-0.05-3.561.325222361.328215641.26017290
17199642001.32469505-0.01-0.621.332399241.341503141.317708150
17198778001.3329614500.071.301272281.360257641.293285040
17197914001.331972740.021.881.308185511.338944131.299135890
17197050001.30735964-0-0.091.308460791.319080721.305459760
17196186001.3084763-0.03-1.991.33725751.350013821.303877830
17195322001.335008670.032.271.306095641.344810481.303959250
17194458001.30538997-0.01-0.801.301272281.328169111.289531820
17193594001.315955620.021.221.301272281.328169111.293285040
17192730001.30010909-0.03-1.931.325462751.329855741.255872970
17191866001.32571478-0.03-2.141.354759631.364088421.32191890
17191002001.35476739-0.01-0.661.364650631.364650631.348067410
17190138001.3637898700.131.361199831.374813031.336167980
17189274001.36205283-0.02-1.101.37741471.402016171.351429030
17188410001.377247970.032.121.34940121.389911241.343434040
17187546001.34869941-0.01-0.731.36228161.362409551.308906680
17186682001.35857102-0.04-3.201.426869661.432154421.346152030
17185818001.403474030.021.541.381280371.415136951.372823970
17184954001.382226430.032.451.349184081.39188091.346407930

最近閲覧した銘柄

Delayed Upgrade Clock