Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YFDについて
The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.
YFD ニュース
ChainWire
17時間前
YFDUSD (-1.01%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737589800 | 1.25806365 | -0.03 | -2.32 | 1.29216062 | 1.30476573 | 1.25268971 | 0 |
| 1737503400 | 1.28793825 | 0.02 | 1.88 | 1.26708225 | 1.30425392 | 1.24286076 | 0 |
| 1737417000 | 1.26411224 | 0.01 | 1.13 | 1.27839233 | 1.32859561 | 1.21334675 | 0 |
| 1737330600 | 1.25002213 | -0.03 | -2.62 | 1.27839233 | 1.33502418 | 1.21334675 | 0 |
| 1737244200 | 1.28371199 | -0.07 | -4.87 | 1.34792783 | 1.35513573 | 1.25335273 | 0 |
| 1737157800 | 1.34936631 | 0.07 | 5.41 | 1.28209515 | 1.3669615 | 1.28209515 | 0 |
| 1737071400 | 1.28016038 | -0.05 | -4.04 | 1.33575311 | 1.33959164 | 1.26673329 | 0 |
| 1736985000 | 1.33408975 | 0.08 | 6.68 | 1.24935523 | 1.34711748 | 1.23544736 | 0 |
| 1736898600 | 1.25060372 | 0.04 | 3.07 | 1.21536294 | 1.26090183 | 1.21266047 | 0 |
| 1736812200 | 1.21337389 | -0.05 | -4.08 | 1.26638433 | 1.28316917 | 1.14251235 | 0 |
| 1736725800 | 1.26496912 | -0.01 | -0.77 | 1.27259577 | 1.27814419 | 1.25114267 | 0 |
| 1736639400 | 1.27483297 | 0.01 | 0.46 | 1.26638433 | 1.28606939 | 1.24954522 | 0 |
| 1736553000 | 1.26894723 | 0.02 | 1.87 | 1.24924667 | 1.28781417 | 1.24076314 | 0 |
| 1736466600 | 1.24568343 | -0.05 | -3.52 | 1.2883725 | 1.30073334 | 1.22829374 | 0 |
| 1736380200 | 1.29110988 | -0.02 | -1.40 | 1.31092288 | 1.32310148 | 1.2457571 | 0 |
| 1736293800 | 1.30941461 | -0.12 | -8.39 | 1.43044841 | 1.43486465 | 1.30212916 | 0 |
| 1736207400 | 1.42927746 | 0.02 | 1.28 | 1.3012684 | 1.44768301 | 1.28465805 | 0 |
| 1736121000 | 1.41118598 | -0.01 | -0.48 | 1.41735864 | 1.42263177 | 1.39632817 | 0 |
| 1736034600 | 1.41803717 | 0.02 | 1.45 | 1.39843742 | 1.42282176 | 1.38608434 | 0 |
| 1735948200 | 1.39777052 | 0.06 | 4.60 | 1.33834315 | 1.40646343 | 1.32833196 | 0 |
| 1735861800 | 1.33634246 | 0.04 | 2.86 | 1.3012684 | 1.35346462 | 1.28465805 | 0 |
| 1735775400 | 1.29922507 | 0.01 | 0.54 | 1.29338197 | 1.3053512 | 1.28410747 | 0 |
| 1735689000 | 1.29226143 | -0.01 | -0.61 | 1.3012684 | 1.33467522 | 1.28465805 | 0 |
| 1735602600 | 1.30014786 | -0 | -0.05 | 1.29157903 | 1.33012327 | 1.27959042 | 0 |
| 1735516200 | 1.30081476 | -0.02 | -1.18 | 1.31627355 | 1.32053471 | 1.28851209 | 0 |
| 1735429800 | 1.3164015 | 0.03 | 2.10 | 1.29093152 | 1.32024779 | 1.28874472 | 0 |
| 1735343400 | 1.28932632 | -0 | -0.14 | 1.29157903 | 1.33012327 | 1.28149805 | 0 |
| 1735257000 | 1.29110212 | -0.06 | -4.64 | 1.3594628 | 1.36121922 | 1.28054036 | 0 |
| 1735170600 | 1.3539803 | -0 | -0.04 | 1.35192533 | 1.37283173 | 1.33462869 | 0 |
| 1735084200 | 1.35455801 | 0.03 | 2.27 | 1.32417937 | 1.36979968 | 1.30218732 | 0 |
| 1734997800 | 1.32443915 | 0.06 | 4.36 | 1.29854266 | 1.33880067 | 1.26756303 | 0 |
| 1734911400 | 1.2690713 | -0.02 | -1.84 | 1.29854266 | 1.315343 | 1.25921908 | 0 |
| 1734825000 | 1.29281201 | -0.05 | -3.80 | 1.3468577 | 1.37767448 | 1.27675611 | 0 |
| 1734738600 | 1.34387993 | 0.01 | 0.75 | 1.32512155 | 1.3528869 | 1.20798056 | 0 |
| 1734652200 | 1.33391915 | -0.07 | -5.12 | 1.40313283 | 1.44083182 | 1.29328892 | 0 |
| 1734565800 | 1.40583531 | -0.1 | -6.55 | 1.50735465 | 1.51324427 | 1.40465273 | 0 |
| 1734479400 | 1.50433036 | -0.05 | -2.92 | 1.54160284 | 1.56683243 | 1.49271784 | 0 |
| 1734393000 | 1.54960947 | 0.02 | 1.11 | 1.48648315 | 1.59163165 | 1.47406415 | 0 |
| 1734306600 | 1.53265791 | 0.03 | 2.26 | 1.50129443 | 1.53265791 | 1.48708025 | 0 |
| 1734220200 | 1.49878194 | -0.01 | -0.95 | 1.51614061 | 1.52881939 | 1.48325723 | 0 |
| 1734133800 | 1.51313183 | 0.01 | 0.64 | 1.50707936 | 1.53682213 | 1.49505198 | 0 |
| 1734047400 | 1.50357041 | 0.02 | 1.13 | 1.48648315 | 1.5450769 | 1.47406415 | 0 |
| 1733961000 | 1.48671191 | 0.08 | 5.94 | 1.40985219 | 1.49305517 | 1.38217602 | 0 |
| 1733874600 | 1.40338485 | -0.04 | -2.45 | 1.43398063 | 1.46396379 | 1.36432881 | 0 |
| 1733788200 | 1.43861012 | -0.11 | -7.08 | 1.48623112 | 1.53258037 | 1.379396 | 0 |
| 1733701800 | 1.54828731 | -0.01 | -0.36 | 1.55229644 | 1.55597987 | 1.52572142 | 0 |
| 1733615400 | 1.55386674 | -0 | -0.23 | 1.5524903 | 1.56009756 | 1.54297928 | 0 |
| 1733529000 | 1.55739896 | 0.09 | 5.96 | 1.46930283 | 1.58659116 | 1.46868634 | 0 |
| 1733442600 | 1.46981076 | -0.02 | -1.13 | 1.48623112 | 1.53258037 | 1.45035059 | 0 |
| 1733356200 | 1.48662273 | 0.08 | 5.86 | 1.40384237 | 1.51073954 | 1.40384237 | 0 |
| 1733269800 | 1.40434255 | -0.01 | -0.48 | 1.41021278 | 1.42311256 | 1.36493367 | 0 |
| 1733183400 | 1.4111821 | -0.03 | -1.97 | 1.4383581 | 1.45751972 | 1.38570824 | 0 |
| 1733097000 | 1.4395019 | 0 | 0.22 | 1.44051775 | 1.45182784 | 1.42025886 | 0 |
| 1733010600 | 1.43636904 | 0.04 | 3.05 | 1.39064792 | 1.44769851 | 1.38659227 | 0 |
| 1732924200 | 1.3938971 | 0.01 | 0.39 | 1.38861234 | 1.41458637 | 1.37262623 | 0 |
| 1732837800 | 1.38844949 | -0.03 | -2.31 | 1.41561773 | 1.41858775 | 1.37098226 | 0 |
| 1732751400 | 1.42129798 | 0.13 | 10.21 | 1.2926608 | 1.42822284 | 1.28010222 | 0 |
| 1732665000 | 1.28966364 | -0.03 | -2.59 | 1.32332636 | 1.34220494 | 1.26179361 | 0 |
| 1732578600 | 1.32390796 | 0.02 | 1.54 | 1.19142062 | 1.372033 | 1.16956428 | 0 |
| 1732492200 | 1.30376926 | -0.01 | -1.12 | 1.32438099 | 1.3387774 | 1.27635287 | 0 |
| 1732405800 | 1.31857279 | 0.03 | 2.30 | 1.29143169 | 1.35685338 | 1.28839964 | 0 |
| 1732319400 | 1.28892308 | -0.02 | -1.46 | 1.30387395 | 1.3296735 | 1.26784995 | 0 |
| 1732233000 | 1.30799552 | 0.12 | 9.64 | 1.19241708 | 1.3123885 | 1.17762518 | 0 |
| 1732146600 | 1.19295603 | -0.01 | -1.18 | 1.20724388 | 1.22557575 | 1.17700094 | 0 |
| 1732060200 | 1.20714307 | -0.04 | -3.25 | 1.24693968 | 1.24693968 | 1.19242871 | 0 |
| 1731973800 | 1.24771126 | 0.06 | 4.76 | 1.19142062 | 1.24771126 | 1.16956428 | 0 |
| 1731887400 | 1.19102513 | -0.02 | -1.79 | 1.21616554 | 1.22492824 | 1.18242916 | 0 |
| 1731801000 | 1.21271087 | 0.01 | 1.04 | 1.19649212 | 1.24775391 | 1.19200997 | 0 |
| 1731714600 | 1.20018719 | 0.01 | 1.22 | 1.19142062 | 1.21396324 | 1.16932001 | 0 |
| 1731628200 | 1.18570548 | -0.05 | -4.28 | 1.2375062 | 1.25717962 | 1.17778415 | 0 |
| 1731541800 | 1.23875857 | -0.02 | -1.72 | 1.25825364 | 1.29387439 | 1.21018287 | 0 |
| 1731455400 | 1.26038615 | -0.04 | -3.38 | 1.30112494 | 1.33374854 | 1.24731965 | 0 |
| 1731369000 | 1.30447881 | 0.07 | 5.57 | 1.23421438 | 1.31200465 | 1.20960128 | 0 |
| 1731282600 | 1.23563735 | 0.02 | 1.56 | 1.20856604 | 1.25866463 | 1.19973355 | 0 |
| 1731196200 | 1.21661143 | 0.07 | 6.03 | 1.14822362 | 1.22412176 | 1.14802587 | 0 |
| 1731109800 | 1.14739775 | 0.02 | 2.01 | 1.1366111 | 1.15736629 | 1.12085763 | 0 |
| 1731023400 | 1.12475432 | 0.07 | 6.53 | 1.05168272 | 1.13192733 | 1.04868169 | 0 |
| 1730937000 | 1.05584307 | 0.11 | 12.19 | 0.94083072 | 1.06390397 | 0.94046237 | 0 |
| 1730850600 | 0.94113702 | 0.01355504 | 1.46 | 0.93360731 | 0.96082208 | 0.92348368 | 0 |
| 1730764200 | 0.92758198 | -0.025168 | -2.64 | 1.02148631 | 1.05372994 | 0.91628353 | 0 |
| 1730677800 | 0.95274954 | -0.011585 | -1.20 | 0.96702188 | 0.96713044 | 0.93479376 | 0 |
| 1730591400 | 0.96433491 | -0.009298 | -0.95 | 0.97505952 | 0.97780077 | 0.96012028 | 0 |
| 1730505000 | 0.97363268 | -0.002532 | -0.26 | 0.97765344 | 1.00238285 | 0.95889894 | 0 |
| 1730418600 | 0.97616455 | -0.055228 | -5.35 | 1.0312067 | 1.0341457 | 0.97164362 | 0 |
| 1730332200 | 1.03139281 | 0.01 | 0.95 | 1.02148631 | 1.05372994 | 1.01032744 | 0 |
| 1730245800 | 1.02163753 | 0.03 | 2.72 | 0.99434133 | 1.03933352 | 0.99296877 | 0 |
| 1730159400 | 0.99463213 | 0.02295749 | 2.36 | 0.9831941 | 1.00253795 | 0.95419577 | 0 |
| 1730073000 | 0.97167464 | 0.0102826 | 1.07 | 0.9602366 | 0.97814973 | 0.95493246 | 0 |
| 1729986600 | 0.96139204 | 0.02555529 | 2.73 | 0.94486699 | 0.96967783 | 0.94168372 | 0 |
| 1729900200 | 0.93583675 | -0.045709 | -4.66 | 0.9831941 | 0.9918017 | 0.92679101 | 0 |
| 1729813800 | 0.98154624 | 0.0037222 | 0.38 | 0.9768392 | 0.99152254 | 0.97280681 | 0 |
| 1729727400 | 0.97782404 | -0.039242 | -3.86 | 1.0158681 | 1.0168258 | 0.95345133 | 0 |
