YOPYOP

US$ 0.015795

0.000135

(

0.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2485

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004832

取引所

SUSHI

要求

US$ 0.019232

最終取引時間

22:44:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.001038

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000061

完全希薄化時価総額

US$ 1,403,971

開始日

2021/1/14

日数範囲 0.015639-0.015864

52 週間範囲 0.000022-0.204714

流通量"供給 10,081,425 / 88,888,888

11.34%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0129	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728604931	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	1	https://trade.kucoin.com/YOP-USDT	9 時間s 前
1.017E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	2	https://trade.kucoin.com/YOP-ETH	9 時間s 前
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728604929	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	3	https://gate.io/trade/YOP_ETH	9 時間s 前
0.0079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728604929	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	4	https://gate.io/trade/YOP_USDT	9 時間s 前
5.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	5	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	9 時間s 前
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604921	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	6	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YOP/ETH	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	ETH	7	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01545178	0.00034289	2.21909708784	0.01531118	0.13357155	0	CX
4	0.0155115	0.00028317	1.82554878638	0.01482356	0.13357155	0	CX
12	0.02245369	-0.00665902	-29.6566844915	0.01416932	0.18726154	0	CX
26	0.02323145	-0.00743678	-32.0116910481	3.059E-5	0.2047135	8.347E-5	CX
52	0.01029932	0.00549535	53.3564351821	2.166E-5	0.2047135	0.0013499	CX
156	0.33269258	-0.31689791	-95.2524730188	2.166E-5	0.6949338	168329.756864	CX
260	2.21572028	-2.19992561	-99.2871541529	2.166E-5	7.35107182	242579.928941	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.01565493	9.5E-5	0.61	0.01557911	0.01584894	0.01531118
1728517800	0.01555979	-0.000478	-2.98	0.01601555	0.01621186	0.0154615
1728431400	0.01603737	8.9E-5	0.56	0.01595944	0.01616331	0.01580893
1728345000	0.01594795	-8.1E-5	-0.51	0.01764077	0.13357155	0.0158195
1728258600	0.0160285	0.00016044	1.01	0.01583659	0.01612475	0.0158195
1728172200	0.01586806	5.0E-6	0.03	0.0158992	0.01594736	0.01570584
1728085800	0.01586333	0.00042213	2.73	0.01545178	0.01602909	0.01537629
1727999400	0.0154412	-7.2E-5	-0.46	0.01764077	0.0177614	0.01520192
1727913000	0.01551288	-0.000593	-3.68	0.0160984	0.01641297	0.01547924
1727826600	0.01610622	-0.000939	-5.51	0.01710118	0.01745307	0.01594085
1727740200	0.01704547	-0.000388	-2.23	0.01746969	0.01747771	0.01691945
1727653800	0.01743395	-0.000145	-0.82	0.01758171	0.01762842	0.01732075
1727567400	0.01757934	-0.000144	-0.81	0.01773367	0.01777106	0.01743645
1727481000	0.01772336	0.00044735	2.59	0.01727285	0.01791987	0.0171904
1727394600	0.01727601	0.00035643	2.11	0.01696768	0.01750905	0.01681545
1727308200	0.01691958	-0.000525	-3.01	0.01741759	0.01750668	0.01681414
1727221800	0.01744446	4.1E-5	0.24	0.01739847	0.01754741	0.01705381
1727135400	0.01740307	0.00043802	2.58	0.01764077	0.0177614	0.01696702
1727049000	0.01696505	-0.000242	-1.41	0.0171862	0.01722391	0.01661132
1726962600	0.01720742	0.00042554	2.54	0.01681571	0.0172218	0.01663399
1726876200	0.01678188	0.00057356	3.54	0.01619715	0.01689324	0.01603309
1726789800	0.01620832	0.00073735	4.77	0.01565059	0.01635286	0.01561452
1726703400	0.01547097	0.00011183	0.73	0.01537366	0.0155052	0.0149769
1726617000	0.01535914	0.00023987	1.59	0.01507979	0.01570821	0.01487454
1726530600	0.01511927	-0.00011	-0.72	0.01524962	0.01533076	0.01482356
1726444200	0.01522912	-0.000652	-4.11	0.01588514	0.01595971	0.0151715
1726357800	0.01588093	-0.000167	-1.04	0.01604328	0.01604328	0.01572155
1726271400	0.01604794	0.0005189	3.34	0.0155115	0.01618007	0.01536006
1726185000	0.01552904	0.00013297	0.86	0.01537452	0.01568002	0.01522761
1726098600	0.01539607	-0.000296	-1.89	0.01566945	0.01567056	0.01498899
1726012200	0.01569237	-0.110578	-87.57	0.01548266	0.01575367	0.01525632
1725925800	0.12627028	0.11114996	735.10	0.01764077	0.1270314	0.01696702
1725839400	0.01512032	0.00020925	1.40	0.01490831	0.01529509	0.01474097
1725753000	0.01491107	0.00030938	2.12	0.01464137	0.01517111	0.01460254
1725666600	0.01460169	-0.00096	-6.17	0.0155728	0.0158065	0.01416932
1725580200	0.0155613	-0.000501	-3.12	0.01609275	0.0162003	0.01543766
1725493800	0.01606273	-2.0E-5	-0.12	0.01589657	0.01634635	0.01519916
1725407400	0.01608296	-0.000584	-3.50	0.01666487	0.01675468	0.01601122
1725321000	0.01666723	0.00069793	4.37	0.01764077	0.0177614	0.015994
1725234600	0.0159693	-0.000532	-3.22	0.01649937	0.01652479	0.0158109
1725148200	0.01650108	-0.000101	-0.61	0.01659036	0.01663392	0.0163794
1725061800	0.01660219	-3.0E-6	-0.02	0.01659398	0.01667991	0.01603835
1724975400	0.01660488	-3.5E-5	-0.21	0.01660771	0.01705388	0.01647795
1724889000	0.01664036	0.00045353	2.80	0.01615346	0.01678188	0.01590202
1724802600	0.01618683	-0.001441	-8.17	0.01764793	0.01773867	0.01582476
1724716200	0.01762803	-0.00041	-2.27	0.01803313	0.01815317	0.01752895
1724629800	0.01803806	-0.000102	-0.56	0.01820159	0.0183416	0.01797946
1724543400	0.01814003	-2.4E-5	-0.13	0.01818181	0.018509	0.01797887
1724457000	0.01816401	0.00092657	5.38	0.01722943	0.01836774	0.01722916
1724370600	0.01723744	-3.5E-5	-0.20	0.01764077	0.1395045	0.01696702
1724284200	0.01727246	0.00032508	1.92	0.01693785	0.01736707	0.01672524
1724197800	0.01694738	-0.000365	-2.11	0.01731602	0.01770135	0.01679817
1724111400	0.01731195	4.6E-5	0.27	0.01764077	0.13759526	0.01687189
1724025000	0.01726622	9.5E-5	0.55	0.01716491	0.01761062	0.01707569
1723938600	0.01717154	0.00012102	0.71	0.01704133	0.01725419	0.01700966
1723852200	0.01705052	0.00013291	0.79	0.01688995	0.01726812	0.01677045
1723765800	0.01691761	-0.000581	-3.32	0.01750957	0.01756469	0.01662525
1723679400	0.01749827	-0.000217	-1.22	0.0177407	0.01818648	0.01736142
1723593000	0.01771561	-0.000281	-1.56	0.01789168	0.01796389	0.01717154
1723506600	0.0179968	0.00118963	7.08	0.01764077	0.01806138	0.01664535
1723420200	0.01680717	-0.000318	-1.86	0.01714559	0.01779129	0.01670665
1723333800	0.01712555	8.3E-5	0.49	0.01703995	0.01735366	0.01697247
1723247400	0.01704231	-0.00058	-3.29	0.01764077	0.0177614	0.01681433
1723161000	0.01762185	0.00220266	14.29	0.01535599	0.0178698	0.01525764
1723074600	0.01541919	-0.000704	-4.37	0.01617185	0.01674022	0.01520928
1722988200	0.01612363	0.00011314	0.71	0.01591608	0.01675093	0.01591608
1722901800	0.01601049	-0.001748	-9.84	0.02102413	0.12650011	0.01437075
1722815400	0.01775884	-0.001341	-7.02	0.01907395	0.01924195	0.01741707
1722729000	0.0191003	-0.000504	-2.57	0.0196167	0.0198113	0.01879387
1722642600	0.01960442	-0.001438	-6.83	0.02102413	0.02111657	0.01949489
1722556200	0.02104193	-0.000176	-0.83	0.02126557	0.02127727	0.02023146
1722469800	0.02121774	-0.000307	-1.43	0.02151885	0.02199314	0.02112563
1722383400	0.02152489	-0.000256	-1.18	0.02179262	0.02211218	0.02126768
1722297000	0.0217804	0.00027561	1.28	0.02227624	0.02273817	0.02143974
1722210600	0.02150479	0.00011379	0.53	0.02133259	0.02156175	0.02103897
1722124200	0.021391	-0.000141	-0.65	0.02148238	0.02184268	0.02106657
1722037800	0.02153232	0.00067553	3.24	0.02085107	0.02158376	0.02084661
1721951400	0.02085679	-0.001055	-4.81	0.02192113	0.02194958	0.02033211
1721865000	0.02191154	-0.000956	-4.18	0.02288501	0.02291379	0.02172758
1721778600	0.02286787	0.00024106	1.07	0.02261446	0.02325983	0.02235882
1721692200	0.02262681	-0.000515	-2.23	0.02227624	0.18726154	0.02223603
1721605800	0.02314157	-2.0E-6	-0.01	0.02310728	0.02329038	0.0225324
1721519400	0.02314361	0.00010335	0.45	0.02303468	0.02325523	0.0228837
1721433000	0.02304026	0.0005007	2.22	0.02245369	0.02326259	0.0221947
1721346600	0.02253956	0.00025327	1.14	0.02227624	0.02292594	0.02223603
1721260200	0.02228629	-0.000384	-1.69	0.02266715	0.02310419	0.02219214
1721173800	0.02267017	-0.000242	-1.06	0.02291832	0.02298297	0.02201311
1721087400	0.02291182	0.0015046	7.03	0.02088438	0.02294375	0.02079201
1721001000	0.02140722	0.0005277	2.53	0.02088438	0.02146366	0.02079201
1720914600	0.02087952	0.00030445	1.48	0.02057546	0.02103648	0.02046338
1720828200	0.02057507	0.00021057	1.03	0.02035228	0.02074733	0.02002141
1720741800	0.0203645	-1.8E-5	-0.09	0.02034702	0.0211119	0.02008284