| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 22 時間s 前 |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 22 時間s 前 |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 22 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - |
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730678526 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 22 時間s 前 |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2423.06770235 | -2045.9892715 | -84.4379737931 | 397.01099583 | 2596.90226795 | 0 | CX |
| 4 | 2341.38686095 | -1964.3084301 | -83.8950821353 | 384.20130709 | 2641.9949084 | 0 | CX |
| 12 | 2565.71295275 | -2188.6345219 | -85.3031715631 | 362.97468909 | 2691.989546 | 0 | CX |
| 26 | 2963.8067213 | -2586.72829045 | -87.2772260033 | 349.01614935 | 3766.3200325 | 0 | CX |
| 52 | 1748.63698335 | -1371.5585525 | -78.4358655089 | 260.20358392 | 3910.50372645 | 0 | CX |
| 156 | 4387.8703378 | -4010.79190695 | -91.4063451784 | 5.04890168 | 4477.91228545 | 0.31801501 | CX |
| 260 | 0 | 0 | 0 | 0 | 4477.91228545 | 10.72544222 | CX |
Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1730677800 | 2348.03752375 | -28.55 | -1.20 | 2383.2115033 | 2383.4790587 | 2303.7857717 | 0 |
| 1730591400 | 2376.58950715 | -22.91 | -0.95 | 2403.02015845 | 2409.7759323 | 2366.2026243 | 0 |
| 1730505000 | 2399.50371605 | -6.24 | -0.26 | 2409.4128214 | 2470.3581193 | 2363.19262605 | 0 |
| 1730418600 | 2405.7434902 | -136.11 | -5.35 | 2541.394078 | 2548.6371849 | 2394.6017189 | 0 |
| 1730332200 | 2541.8527444 | 24.04 | 0.95 | 2517.43831415 | 2596.90226795 | 2489.93744125 | 0 |
| 1730245800 | 2517.8109806 | 2 | 515.12 | 2450.5399086 | 2561.4225108 | 2447.1572439 | 0 |
| 1730159400 | 409.32125351 | -1 | -82.91 | 2423.06770235 | 2444.28102335 | 397.01099583 | 0 |
| 1730073000 | 2394.6781633 | 25.34 | 1.07 | 2366.4892908 | 2410.6359318 | 2353.4172984 | 0 |
| 1729986600 | 2369.3368447 | 62.98 | 2.73 | 2328.6110906 | 2389.75705505 | 2320.76598405 | 0 |
| 1729900200 | 2306.35621465 | -112.65 | -4.66 | 2423.06770235 | 2444.28102335 | 2284.0631165 | 0 |
| 1729813800 | 2419.0065936 | 9.17 | 0.38 | 2407.4061559 | 2443.59302375 | 2397.4683839 | 0 |
| 1729727400 | 2409.8332656 | -96.71 | -3.86 | 2503.5923222 | 2505.95254305 | 2349.7670783 | 0 |
| 1729641000 | 2506.54498715 | -41.33 | -1.62 | 2551.2936278 | 2551.2936278 | 2490.9598851 | 0 |
| 1729554600 | 2547.8727409 | -71.1 | -2.71 | 2625.9224733 | 2641.9949084 | 2539.26319035 | 0 |
| 1729468200 | 2618.97558845 | 88.11 | 3.48 | 2532.8514163 | 2631.0060259 | 2519.31120195 | 0 |
| 1729381800 | 2530.8638619 | 2 | 500.24 | 2523.91697705 | 2543.8402988 | 2515.8043151 | 0 |
| 1729295400 | 421.64108494 | 6.34 | 1.53 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1729209000 | 415.30485251 | -2 | -83.35 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1729122600 | 2494.21832765 | 11.9 | 0.48 | 2490.37699655 | 2526.4491978 | 2477.3527819 | 0 |
| 1729036200 | 2482.3216679 | 2 | 491.90 | 2512.27831715 | 2563.17117645 | 2433.78902945 | 0 |
| 1728949800 | 419.38167796 | -1 | -82.22 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1728863400 | 2358.2141845 | -8.3 | -0.35 | 2368.83040055 | 2371.98373205 | 2328.63975725 | 0 |
| 1728777000 | 2366.51795745 | 40.77 | 1.75 | 2330.55086725 | 2377.31572895 | 2327.3879802 | 0 |
| 1728690600 | 2325.7444256 | 48.86 | 2.15 | 2276.52378755 | 2360.3355166 | 2274.51712205 | 0 |
| 1728604200 | 2276.88689845 | 13.84 | 0.61 | 2265.85979375 | 2305.1044376 | 2226.89226085 | 0 |
| 1728517800 | 2263.05046205 | -69.46 | -2.98 | 2329.3373124 | 2357.8892958 | 2248.75535925 | 0 |
| 1728431400 | 2332.509755 | 1 | 502.22 | 2321.1768727 | 2350.82774435 | 2299.28510765 | 0 |
| 1728345000 | 387.3207567 | -1 | -83.39 | 2341.38686095 | 2387.13883435 | 384.20130709 | 0 |
| 1728258600 | 2331.21975575 | 23.33 | 1.01 | 2303.3079942 | 2345.2186365 | 2300.8235512 | 0 |
| 1728172200 | 2307.88510265 | 0.69 | 0.03 | 2312.41443335 | 2319.4186515 | 2284.2924497 | 0 |
| 1728085800 | 2307.19710305 | 1 | 515.23 | 2247.34113785 | 2331.3057557 | 2236.3618109 | 0 |
| 1727999400 | 375.01369028 | -1 | -83.38 | 2341.38686095 | 2387.13883435 | 369.20241893 | 0 |
| 1727913000 | 2256.22779935 | -86.3 | -3.68 | 2341.38686095 | 2387.13883435 | 2251.33535775 | 0 |
| 1727826600 | 2342.5239714 | -136.61 | -5.51 | 2487.2332206 | 2538.4127464 | 2318.47265205 | 0 |
| 1727740200 | 2479.1301142 | -56.5 | -2.23 | 2540.83030055 | 2541.99607765 | 2460.8025693 | 0 |
| 1727653800 | 2535.63208135 | -21.15 | -0.83 | 2557.1225133 | 2563.91650935 | 2519.1678687 | 0 |
| 1727567400 | 2556.7785135 | -20.95 | -0.81 | 2579.22450045 | 2584.6616084 | 2535.99519225 | 0 |
| 1727481000 | 2577.7242791 | 65.06 | 2.59 | 2512.20187275 | 2606.30492915 | 2500.2096575 | 0 |
| 1727394600 | 2512.66053915 | 51.84 | 2.11 | 2467.816343 | 2546.554075 | 2445.67613365 | 0 |
| 1727308200 | 2460.8216804 | -76.34 | -3.01 | 2533.2527494 | 2546.2100752 | 2445.48502265 | 0 |
| 1727221800 | 2537.16096935 | 2 | 500.28 | 2530.47208435 | 2552.1345162 | 2480.34366905 | 0 |
| 1727135400 | 422.66069021 | -2 | -82.87 | 2193.23761375 | 2284.6364495 | 420.14757863 | 0 |
| 1727049000 | 2467.434121 | -35.25 | -1.41 | 2499.5981023 | 2505.082988 | 2415.9870398 | 0 |
| 1726962600 | 2502.68454495 | 61.89 | 2.54 | 2445.71435585 | 2504.7772104 | 2419.28370455 | 0 |
| 1726876200 | 2440.7932476 | 83.42 | 3.54 | 2355.7488526 | 2456.98990485 | 2331.88864425 | 0 |
| 1726789800 | 2357.3732961 | 107.24 | 4.77 | 2276.25623215 | 2378.3955061 | 2271.0102352 | 0 |
| 1726703400 | 2250.13135845 | 16.26 | 0.73 | 2235.9795889 | 2255.1098 | 2178.27362245 | 0 |
| 1726617000 | 2233.86781235 | 34.89 | 1.59 | 2193.23761375 | 2284.6364495 | 2163.38607555 | 0 |
| 1726530600 | 2198.9804993 | -15.98 | -0.72 | 2217.9387105 | 2229.73981475 | 2155.97096875 | 0 |
| 1726444200 | 2214.9573789 | -94.8 | -4.10 | 2310.36954565 | 2321.2150949 | 2206.57716155 | 0 |
| 1726357800 | 2309.75799045 | -24.29 | -1.04 | 2333.3697545 | 2333.3697545 | 2286.57622615 | 0 |
| 1726271400 | 2334.04819855 | 75.47 | 3.34 | 2256.0271328 | 2353.2644096 | 2234.00159005 | 0 |
| 1726185000 | 2258.57846465 | 19.34 | 0.86 | 2236.10381105 | 2280.53711855 | 2214.73760125 | 0 |
| 1726098600 | 2239.23803145 | -43.1 | -1.89 | 2278.998675 | 2279.16111935 | 2180.03184365 | 0 |
| 1726012200 | 2282.33356195 | 1 | 505.47 | 2251.83224635 | 2291.2488901 | 2218.9133766 | 0 |
| 1725925800 | 376.95078073 | -1 | -82.86 | 2399.7043826 | 2403.40238045 | 362.97468909 | 0 |
| 1725839400 | 2199.1333881 | 30.43 | 1.40 | 2168.29762825 | 2224.5511511 | 2143.9596424 | 0 |
| 1725753000 | 2168.69896135 | 45 | 2.12 | 2129.4734286 | 2206.51982825 | 2123.82609855 | 0 |
| 1725666600 | 2123.7018764 | -139.57 | -6.17 | 2264.94246095 | 2298.9315523 | 2060.81680185 | 0 |
| 1725580200 | 2263.2702397 | -72.93 | -3.12 | 2340.56508365 | 2356.207519 | 2245.2866946 | 0 |
| 1725493800 | 2336.1981973 | -2.94 | -0.13 | 2312.03221135 | 2377.44950665 | 2210.6000481 | 0 |
| 1725407400 | 2339.1413067 | 1 | 477.87 | 2423.77481305 | 2436.8372499 | 2328.7066461 | 0 |
| 1725321000 | 404.78967453 | -1 | -82.57 | 2399.7043826 | 2403.40238045 | 388.43929081 | 0 |
| 1725234600 | 2322.6102052 | -77.34 | -3.22 | 2399.7043826 | 2403.40238045 | 2299.57177415 | 0 |
| 1725148200 | 2399.9528269 | -14.71 | -0.61 | 2412.93881935 | 2419.274149 | 2382.2559483 | 0 |
| 1725061800 | 2414.65881835 | -0.39 | -0.02 | 2413.4643746 | 2425.963034 | 2332.65308825 | 0 |
| 1724975400 | 2415.0505959 | -5.16 | -0.21 | 2415.46148455 | 2480.3532246 | 2396.5892733 | 0 |
| 1724889000 | 2420.2105929 | 65.96 | 2.80 | 2349.39441185 | 2440.7932476 | 2312.825322 | 0 |
| 1724802600 | 2354.24863125 | -209.61 | -8.18 | 2566.7545077 | 2579.95072225 | 2301.5879952 | 0 |
| 1724716200 | 2563.85917605 | -59.64 | -2.27 | 2622.77869735 | 2640.2366872 | 2549.44940665 | 0 |
| 1724629800 | 2623.4953636 | -14.83 | -0.56 | 2647.27912755 | 2667.6420046 | 2614.971813 | 0 |
| 1724543400 | 2638.3255772 | -3.49 | -0.13 | 2644.402907 | 2691.989546 | 2614.88581305 | 0 |
| 1724457000 | 2641.81335295 | 2 | 531.05 | 2505.8856542 | 2671.4451135 | 2505.847432 | 0 |
| 1724370600 | 418.63811606 | -2 | -83.34 | 2546.6305194 | 2553.94051515 | 413.03906302 | 0 |
| 1724284200 | 2512.14453945 | 47.28 | 1.92 | 2463.4781233 | 2525.90453145 | 2432.5563635 | 0 |
| 1724197800 | 2464.86367805 | 2 | 486.25 | 2518.4798691 | 2574.52316985 | 2443.163024 | 0 |
| 1724111400 | 420.4475564 | -2 | -83.26 | 2546.6305194 | 2553.94051515 | 409.76005077 | 0 |
| 1724025000 | 2511.2367622 | 13.77 | 0.55 | 2496.5021041 | 2561.3269553 | 2483.5256672 | 0 |
| 1723938600 | 2497.46721465 | 17.6 | 0.71 | 2478.52811455 | 2509.48809655 | 2473.92233945 | 0 |
| 1723852200 | 2479.86589155 | 19.33 | 0.79 | 2456.51212735 | 2511.51387315 | 2439.1305819 | 0 |
| 1723765800 | 2460.5350139 | -84.45 | -3.32 | 2546.6305194 | 2554.64762585 | 2418.0128164 | 0 |
| 1723679400 | 2544.9869648 | -31.61 | -1.23 | 2580.2469443 | 2645.08135105 | 2525.08275415 | 0 |
| 1723593000 | 2576.5967242 | 2 | 489.50 | 2602.2055982 | 2612.70714765 | 2497.46721465 | 0 |
| 1723506600 | 437.08036599 | -2 | -82.12 | 2565.71295275 | 2583.25694255 | 404.25833094 | 0 |
| 1723420200 | 2444.47213435 | -46.31 | -1.86 | 2493.6927724 | 2587.6047178 | 2429.85214285 | 0 |
| 1723333800 | 2490.77832965 | 12.11 | 0.49 | 2478.327448 | 2523.95519925 | 2468.51389815 | 0 |
| 1723247400 | 2478.6714478 | -84.29 | -3.29 | 2565.71295275 | 2583.25694255 | 2445.5136893 | 0 |
| 1723161000 | 2562.96095435 | 320.36 | 14.29 | 2233.40914595 | 2599.02360005 | 2219.1044876 | 0 |
| 1723074600 | 2242.60158505 | -102.45 | -4.37 | 2352.06996585 | 2434.7350289 | 2212.0716028 | 0 |
| 1722988200 | 2345.05619215 | 1 | 503.09 | 2314.8702097 | 2436.29258355 | 2314.8702097 | 0 |
| 1722901800 | 388.83979304 | -2 | -84.95 | 2774.15772045 | 2798.5912618 | 349.01614935 | 0 |
| 1722815400 | 2582.8842761 | -195.11 | -7.02 | 2774.15772045 | 2798.5912618 | 2533.176305 | 0 |
| 1722729000 | 2777.989496 | -73.32 | -2.57 | 2853.096119 | 2881.3996581 | 2733.4224108 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
