XMONXMON

US$ 270.84

-8.13

(

-2.92%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1897

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 270.58

取引所

GATE

要求

US$ 3,861.24

最終取引時間

18:32:06

取引量 (24 時間)

$ 38,510

最終取引サイズ

0.0071

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 379.23

完全希薄化時価総額

US$ 2,708,374

開始日

2020/11/13

日数範囲 259.16-278.97

52 週間範囲 148.24-1,060.07

流通量"供給 2,524 / 10,000

25.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
365.1	Gate.io	100.8165	/cdn/crypto/logos/exchanges/GATE.png	$ 37,205.64	1749830419	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	15 分s 前
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772922	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	2	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	3	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	4	https://gate.io/trade/XMON_ETH	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	5	https://poloniex.com/exchange#USDT_XMON	0	-
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749772921	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	253.099628	17.737772	7.00821733329	191.564992	650.76768488	0	CX
4	268.053808	2.783592	1.03844523634	191.564992	650.76768488	0	CX
12	208.839884	61.997516	29.6866263343	148.240476	650.76768488	0	CX
26	408.905036	-138.067636	-33.7652080176	148.240476	795.1594155	0.00015055	CX
52	618.82056	-347.98316	-56.2332899864	148.240476	1060.06902	0.43010988	CX
156	9277.181799	-9006.344399	-97.0806069573	148.240476	239941.8	110.31720968	CX
260	1113.6005091	-842.7631091	-75.679123906	148.240476	97730068.7318	137.25569934	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749772200	279.07456	-12.76	-4.37	291.038956	292.937816	275.875428
1749685800	291.831112	-355.26	-54.90	296.113804	302.726676	289.425188
1749599400	647.0938179	363.75	128.38	191.8322	650.76768488	191.564992
1749513000	283.341472	19.42	7.36	191.8322	283.436152	191.564992
1749426600	263.9205	-1.95	-0.73	265.525852	267.848668	262.44244
1749340200	265.865648	4.55	1.74	260.446796	267.500456	258.837236
1749253800	261.315748	7.15	2.81	253.099628	266.346412	250.858868
1749167400	254.167408	-20.43	-7.44	274.968604	277.855292	252.36954
1749081000	274.594092	1.67	0.61	273.494752	281.475224	272.127152
1748994600	272.928776	-1.87	-0.68	274.129108	279.00618	272.342812
1748908200	274.795024	7.94	2.97	267.100696	275.038036	260.631948
1748821800	266.857684	0.55	0.21	266.073944	268.030664	260.820256
1748735400	266.311696	0.81	0.30	266.090776	268.385188	261.466184
1748649000	265.505864	-10.35	-3.75	277.097852	278.502272	264.373912
1748562600	275.854388	-5.34	-1.90	281.940208	293.262884	275.854388
1748476200	281.190132	0.97	0.35	279.567948	282.980636	274.625652
1748389800	280.22124	10.44	3.87	269.883236	285.361312	265.342804
1748303400	269.778036	1.73	0.65	268.45988	273.066588	266.452664
1748217000	268.045392	1.88	0.71	266.58206	268.385188	259.948148
1748130600	266.16126	1.99	0.76	265.790956	270.9689	264.685304
1748044200	264.166668	-16.28	-5.81	280.532632	287.04872	263.959424
1747957800	280.449524	10.81	4.01	268.956424	283.100564	268.40202
1747871400	269.634964	3.8	1.43	265.568984	274.920212	259.190708
1747785000	265.834088	-0.51	-0.19	266.072892	272.209208	257.417036
1747698600	266.341152	7.55	2.92	262.832732	266.598892	247.718648
1747612200	258.793052	-1.64	-0.63	261.024344	272.079812	247.10428
1747525800	260.43312	-7.38	-2.76	266.40322	266.556812	257.894644
1747439400	267.813952	-0.29	-0.11	268.053808	278.178256	266.769316
1747353000	268.099044	-5.99	-2.18	275.086428	278.057276	260.951756
1747266600	274.085976	-7.73	-2.74	281.985444	286.361764	268.47566
1747180200	281.816072	19.51	7.44	262.719116	287.656776	254.712344
1747093800	262.307784	-315.48	-54.60	264.22032	275.815464	255.0048
1747007400	577.78818421	305.5	112.20	191.8322	581.27305678	191.564992
1746921000	272.28916	26.04	10.58	191.8322	272.608968	191.564992
1746834600	246.244796	15.06	6.52	231.223288	260.760292	230.043996
1746748200	231.180156	40.59	21.29	190.587684	233.171592	190.3331
1746661800	190.593996	-0.51	-0.27	191.603916	194.443264	188.31326
1746575400	191.105268	-0.57	-0.30	191.449272	191.449272	184.64178
1746489000	191.676504	1.71	0.90	190.49616	192.565444	187.699944
1746402600	189.969108	-2.97	-1.54	193.432292	194.3833	189.931236
1746316200	192.941008	-0.79	-0.41	193.898328	194.328596	190.788616
1746229800	193.726852	0.34	0.18	193.4628	196.556732	190.896972
1746143400	193.3839	4.68	2.48	189.094896	196.705064	188.704604
1746057000	188.706708	0.06	0.03	189.156964	191.040044	183.32678
1745970600	188.647796	-0.65	-0.34	189.314764	193.708968	187.532676
1745884200	189.295828	0.57	0.30	188.391108	191.74804	184.351428
1745797800	188.726696	-2.81	-1.47	192.244584	194.402236	187.98188
1745711400	191.540796	3.41	1.81	188.673044	193.316572	187.49796
1745625000	188.132316	1.91	1.03	186.231352	192.123604	183.161616
1745538600	186.21978	-15.16	-7.53	191.8322	202.466868	183.804388
1745452200	201.381204	0	0.00	191.8322	202.466868	191.564992
1745365800	201.381204	35.75	21.59	191.8322	202.466868	191.564992
1745279400	165.627932	-1.14	-0.69	167.535208	174.1849	164.955704
1745193000	166.770404	-3.2	-1.89	169.647624	170.280928	164.83262
1745106600	169.974796	2.68	1.60	167.155436	170.590216	166.823004
1745020200	167.295352	0.82	0.49	166.623124	168.32	165.608996
1744933800	166.479	0.37	0.22	166.312784	169.889584	164.578036
1744847400	166.108696	-0.93	-0.56	166.587356	169.411976	162.18684
1744761000	167.03656	-3.25	-1.91	170.769056	174.573088	166.953452
1744674600	170.28198	2.79	1.66	167.948644	177.57234	167.948644
1744588200	167.495232	-5.72	-3.30	173.010868	173.28018	164.954652
1744501800	173.213904	8.27	5.01	164.877856	175.28424	162.70758
1744415400	164.94308	4.28	2.67	160.18804	167.048132	158.4312
1744329000	160.66144	-14.29	-8.17	175.64192	175.64192	155.570812
1744242600	174.950756	-26.43	-13.12	191.8322	322.44290501	148.240476
1744156200	201.381204	0	0.00	191.8322	202.466868	191.564992
1744069800	201.381204	0	0.00	0	0	0
1743983400	201.381204	0	0.00	0	0	0
1743897000	201.381204	10.84	5.69	191.8322	202.466868	191.564992
1743810600	190.541396	-0.82	-0.43	191.328292	192.938904	185.705352
1743724200	191.365112	2.13	1.13	188.525764	193.801544	184.644936
1743637800	189.235864	-11.53	-5.74	200.639544	204.252112	187.536884
1743551400	200.764732	8.96	4.67	191.8322	202.466868	191.564992
1743465000	191.8059	2.12	1.12	210.544124	211.954856	187.10346
1743378600	189.68612	-2.2	-1.14	192.136228	194.206564	186.892008
1743292200	191.881644	-7.64	-3.83	199.415016	201.108736	189.821828
1743205800	199.52232	-11	-5.22	210.544124	211.954856	196.18748
1743119400	210.519928	-0.47	-0.22	211.356268	214.2924	209.256476
1743033000	210.985964	-6.48	-2.98	217.207492	218.569832	208.563208
1742946600	217.468388	-0.4	-0.18	218.890692	220.371908	214.735292
1742860200	217.866044	8.08	3.85	210.413676	221.111464	208.270752
1742773800	209.781424	1.7	0.81	208.331768	212.474544	208.288636
1742687400	208.0856	1.3	0.63	206.79164	210.846048	206.79164
1742601000	206.790588	-1.3	-0.63	208.839884	209.851908	203.939668
1742514600	208.091912	-8.89	-4.10	216.5016	217.336888	205.512408
1742428200	216.983416	14.18	6.99	203.49888	217.57464	202.8256
1742341800	202.803508	-0.34	-0.17	202.755116	203.47784	197.11324
1742255400	203.142252	4.72	2.38	201.953492	205.477692	194.952432
1742169000	198.418772	-5.58	-2.73	203.741892	204.164796	195.865568
1742082600	203.996476	2.71	1.35	201.23182	205.50294	200.357608
1741996200	201.286524	5.22	2.66	196.031784	204.572972	195.909752
1741909800	196.068604	-4.43	-2.21	200.861516	201.409608	191.864812