| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 407.4 | Gate.io | 81.8936 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,422.20 | 1749922338 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 18 分s 前 |
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 18 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 3 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 4 | https://gate.io/trade/XMON_ETH | 0 | 18 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 5 | https://poloniex.com/exchange#USDT_XMON | 0 | - |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749859321 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 260.446796 | 3.636764 | 1.39635582232 | 191.564992 | 650.76768488 | 0 | CX |
| 4 | 266.40322 | -2.31966 | -0.870732718621 | 191.564992 | 650.76768488 | 0 | CX |
| 12 | 206.79164 | 57.29192 | 27.705143206 | 148.240476 | 650.76768488 | 0 | CX |
| 26 | 411.36356 | -147.28 | -35.8028795745 | 148.240476 | 795.1594155 | 0.00015055 | CX |
| 52 | 573.086864 | -309.003304 | -53.9191043123 | 148.240476 | 1060.06902 | 0.42826354 | CX |
| 156 | 4683.99875961 | -4419.91519961 | -94.3620061927 | 148.240476 | 239941.8 | 109.84945127 | CX |
| 260 | 1113.6005091 | -849.5169491 | -76.2856106977 | 148.240476 | 97730068.7318 | 137.16443891 | CX |
XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1749858600 | 271.3897 | -7.68 | -2.75 | 278.970412 | 278.970412 | 259.158096 | 0 |
| 1749772200 | 279.07456 | -12.76 | -4.37 | 291.038956 | 292.937816 | 275.875428 | 0 |
| 1749685800 | 291.831112 | -355.26 | -54.90 | 296.113804 | 302.726676 | 289.425188 | 0 |
| 1749599400 | 647.0938179 | 363.75 | 128.38 | 191.8322 | 650.76768488 | 191.564992 | 0 |
| 1749513000 | 283.341472 | 19.42 | 7.36 | 191.8322 | 283.436152 | 191.564992 | 0 |
| 1749426600 | 263.9205 | -1.95 | -0.73 | 265.525852 | 267.848668 | 262.44244 | 0 |
| 1749340200 | 265.865648 | 4.55 | 1.74 | 260.446796 | 267.500456 | 258.837236 | 0 |
| 1749253800 | 261.315748 | 7.15 | 2.81 | 253.099628 | 266.346412 | 250.858868 | 0 |
| 1749167400 | 254.167408 | -20.43 | -7.44 | 274.968604 | 277.855292 | 252.36954 | 0 |
| 1749081000 | 274.594092 | 1.67 | 0.61 | 273.494752 | 281.475224 | 272.127152 | 0 |
| 1748994600 | 272.928776 | -1.87 | -0.68 | 274.129108 | 279.00618 | 272.342812 | 0 |
| 1748908200 | 274.795024 | 7.94 | 2.97 | 267.100696 | 275.038036 | 260.631948 | 0 |
| 1748821800 | 266.857684 | 0.55 | 0.21 | 266.073944 | 268.030664 | 260.820256 | 0 |
| 1748735400 | 266.311696 | 0.81 | 0.30 | 266.090776 | 268.385188 | 261.466184 | 0 |
| 1748649000 | 265.505864 | -10.35 | -3.75 | 277.097852 | 278.502272 | 264.373912 | 0 |
| 1748562600 | 275.854388 | -5.34 | -1.90 | 281.940208 | 293.262884 | 275.854388 | 0 |
| 1748476200 | 281.190132 | 0.97 | 0.35 | 279.567948 | 282.980636 | 274.625652 | 0 |
| 1748389800 | 280.22124 | 10.44 | 3.87 | 269.883236 | 285.361312 | 265.342804 | 0 |
| 1748303400 | 269.778036 | 1.73 | 0.65 | 268.45988 | 273.066588 | 266.452664 | 0 |
| 1748217000 | 268.045392 | 1.88 | 0.71 | 266.58206 | 268.385188 | 259.948148 | 0 |
| 1748130600 | 266.16126 | 1.99 | 0.76 | 265.790956 | 270.9689 | 264.685304 | 0 |
| 1748044200 | 264.166668 | -16.28 | -5.81 | 280.532632 | 287.04872 | 263.959424 | 0 |
| 1747957800 | 280.449524 | 10.81 | 4.01 | 268.956424 | 283.100564 | 268.40202 | 0 |
| 1747871400 | 269.634964 | 3.8 | 1.43 | 265.568984 | 274.920212 | 259.190708 | 0 |
| 1747785000 | 265.834088 | -0.51 | -0.19 | 266.072892 | 272.209208 | 257.417036 | 0 |
| 1747698600 | 266.341152 | 7.55 | 2.92 | 262.832732 | 266.598892 | 247.718648 | 0 |
| 1747612200 | 258.793052 | -1.64 | -0.63 | 261.024344 | 272.079812 | 247.10428 | 0 |
| 1747525800 | 260.43312 | -7.38 | -2.76 | 266.40322 | 266.556812 | 257.894644 | 0 |
| 1747439400 | 267.813952 | -0.29 | -0.11 | 268.053808 | 278.178256 | 266.769316 | 0 |
| 1747353000 | 268.099044 | -5.99 | -2.18 | 275.086428 | 278.057276 | 260.951756 | 0 |
| 1747266600 | 274.085976 | -7.73 | -2.74 | 281.985444 | 286.361764 | 268.47566 | 0 |
| 1747180200 | 281.816072 | 19.51 | 7.44 | 262.719116 | 287.656776 | 254.712344 | 0 |
| 1747093800 | 262.307784 | -315.48 | -54.60 | 264.22032 | 275.815464 | 255.0048 | 0 |
| 1747007400 | 577.78818421 | 305.5 | 112.20 | 191.8322 | 581.27305678 | 191.564992 | 0 |
| 1746921000 | 272.28916 | 26.04 | 10.58 | 191.8322 | 272.608968 | 191.564992 | 0 |
| 1746834600 | 246.244796 | 15.06 | 6.52 | 231.223288 | 260.760292 | 230.043996 | 0 |
| 1746748200 | 231.180156 | 40.59 | 21.29 | 190.587684 | 233.171592 | 190.3331 | 0 |
| 1746661800 | 190.593996 | -0.51 | -0.27 | 191.603916 | 194.443264 | 188.31326 | 0 |
| 1746575400 | 191.105268 | -0.57 | -0.30 | 191.449272 | 191.449272 | 184.64178 | 0 |
| 1746489000 | 191.676504 | 1.71 | 0.90 | 190.49616 | 192.565444 | 187.699944 | 0 |
| 1746402600 | 189.969108 | -2.97 | -1.54 | 193.432292 | 194.3833 | 189.931236 | 0 |
| 1746316200 | 192.941008 | -0.79 | -0.41 | 193.898328 | 194.328596 | 190.788616 | 0 |
| 1746229800 | 193.726852 | 0.34 | 0.18 | 193.4628 | 196.556732 | 190.896972 | 0 |
| 1746143400 | 193.3839 | 4.68 | 2.48 | 189.094896 | 196.705064 | 188.704604 | 0 |
| 1746057000 | 188.706708 | 0.06 | 0.03 | 189.156964 | 191.040044 | 183.32678 | 0 |
| 1745970600 | 188.647796 | -0.65 | -0.34 | 189.314764 | 193.708968 | 187.532676 | 0 |
| 1745884200 | 189.295828 | 0.57 | 0.30 | 188.391108 | 191.74804 | 184.351428 | 0 |
| 1745797800 | 188.726696 | -2.81 | -1.47 | 192.244584 | 194.402236 | 187.98188 | 0 |
| 1745711400 | 191.540796 | 3.41 | 1.81 | 188.673044 | 193.316572 | 187.49796 | 0 |
| 1745625000 | 188.132316 | 1.91 | 1.03 | 186.231352 | 192.123604 | 183.161616 | 0 |
| 1745538600 | 186.21978 | -15.16 | -7.53 | 191.8322 | 202.466868 | 183.804388 | 0 |
| 1745452200 | 201.381204 | 0 | 0.00 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1745365800 | 201.381204 | 35.75 | 21.59 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1745279400 | 165.627932 | -1.14 | -0.69 | 167.535208 | 174.1849 | 164.955704 | 0 |
| 1745193000 | 166.770404 | -3.2 | -1.89 | 169.647624 | 170.280928 | 164.83262 | 0 |
| 1745106600 | 169.974796 | 2.68 | 1.60 | 167.155436 | 170.590216 | 166.823004 | 0 |
| 1745020200 | 167.295352 | 0.82 | 0.49 | 166.623124 | 168.32 | 165.608996 | 0 |
| 1744933800 | 166.479 | 0.37 | 0.22 | 166.312784 | 169.889584 | 164.578036 | 0 |
| 1744847400 | 166.108696 | -0.93 | -0.56 | 166.587356 | 169.411976 | 162.18684 | 0 |
| 1744761000 | 167.03656 | -3.25 | -1.91 | 170.769056 | 174.573088 | 166.953452 | 0 |
| 1744674600 | 170.28198 | 2.79 | 1.66 | 167.948644 | 177.57234 | 167.948644 | 0 |
| 1744588200 | 167.495232 | -5.72 | -3.30 | 173.010868 | 173.28018 | 164.954652 | 0 |
| 1744501800 | 173.213904 | 8.27 | 5.01 | 164.877856 | 175.28424 | 162.70758 | 0 |
| 1744415400 | 164.94308 | 4.28 | 2.67 | 160.18804 | 167.048132 | 158.4312 | 0 |
| 1744329000 | 160.66144 | -14.29 | -8.17 | 175.64192 | 175.64192 | 155.570812 | 0 |
| 1744242600 | 174.950756 | -26.43 | -13.12 | 191.8322 | 322.44290501 | 148.240476 | 0 |
| 1744156200 | 201.381204 | 0 | 0.00 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1744069800 | 201.381204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 201.381204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 201.381204 | 10.84 | 5.69 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1743810600 | 190.541396 | -0.82 | -0.43 | 191.328292 | 192.938904 | 185.705352 | 0 |
| 1743724200 | 191.365112 | 2.13 | 1.13 | 188.525764 | 193.801544 | 184.644936 | 0 |
| 1743637800 | 189.235864 | -11.53 | -5.74 | 200.639544 | 204.252112 | 187.536884 | 0 |
| 1743551400 | 200.764732 | 8.96 | 4.67 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1743465000 | 191.8059 | 2.12 | 1.12 | 210.544124 | 211.954856 | 187.10346 | 0 |
| 1743378600 | 189.68612 | -2.2 | -1.14 | 192.136228 | 194.206564 | 186.892008 | 0 |
| 1743292200 | 191.881644 | -7.64 | -3.83 | 199.415016 | 201.108736 | 189.821828 | 0 |
| 1743205800 | 199.52232 | -11 | -5.22 | 210.544124 | 211.954856 | 196.18748 | 0 |
| 1743119400 | 210.519928 | -0.47 | -0.22 | 211.356268 | 214.2924 | 209.256476 | 0 |
| 1743033000 | 210.985964 | -6.48 | -2.98 | 217.207492 | 218.569832 | 208.563208 | 0 |
| 1742946600 | 217.468388 | -0.4 | -0.18 | 218.890692 | 220.371908 | 214.735292 | 0 |
| 1742860200 | 217.866044 | 8.08 | 3.85 | 210.413676 | 221.111464 | 208.270752 | 0 |
| 1742773800 | 209.781424 | 1.7 | 0.81 | 208.331768 | 212.474544 | 208.288636 | 0 |
| 1742687400 | 208.0856 | 1.3 | 0.63 | 206.79164 | 210.846048 | 206.79164 | 0 |
| 1742601000 | 206.790588 | -1.3 | -0.63 | 208.839884 | 209.851908 | 203.939668 | 0 |
| 1742514600 | 208.091912 | -8.89 | -4.10 | 216.5016 | 217.336888 | 205.512408 | 0 |
| 1742428200 | 216.983416 | 14.18 | 6.99 | 203.49888 | 217.57464 | 202.8256 | 0 |
| 1742341800 | 202.803508 | -0.34 | -0.17 | 202.755116 | 203.47784 | 197.11324 | 0 |
| 1742255400 | 203.142252 | 4.72 | 2.38 | 201.953492 | 205.477692 | 194.952432 | 0 |
| 1742169000 | 198.418772 | -5.58 | -2.73 | 203.741892 | 204.164796 | 195.865568 | 0 |
| 1742082600 | 203.996476 | 2.71 | 1.35 | 201.23182 | 205.50294 | 200.357608 | 0 |
| 1741996200 | 201.286524 | 5.22 | 2.66 | 196.031784 | 204.572972 | 195.909752 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
