ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XMONXMON
US$ 270.84
-8.13
(
-2.92%
)
情報
ランク ランク 1897
システム Ethereum
トークン
採掘不可
入札
US$ 270.58
取引所
GATE
要求
US$ 3,861.24
最終取引時間
18:32:06
取引量 (24 時間)
$ 38,510
最終取引サイズ
0.0071
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 379.23
完全希薄化時価総額
US$ 2,708,374
開始日
2020/11/13
日数範囲 259.16-278.97
52 週間範囲 148.24-1,060.07
流通量"供給 2,524 / 10,000
25.24%
#取引ペア現在値数量売買代金数量 %時刻
365.1Gate.io100.8165/cdn/crypto/logos/exchanges/GATE.png$ 37,205.641749830419XMON/USDThttps://gate.io/trade/XMON_USDTUSDT1https://gate.io/trade/XMON_USDT10015 分s 前
0.23048099Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922XMON/ETHhttps://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74ETH2https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XMON/ETHhttps://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74ETH3https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf740-
0.1052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931XMON/ETHhttps://gate.io/trade/XMON_ETHETH4https://gate.io/trade/XMON_ETH016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMON/USDThttps://poloniex.com/exchange#USDT_XMONUSDT5https://poloniex.com/exchange#USDT_XMON0-
4122.57DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921XMON/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMONUSDT6https://www.digifinex.com/en-ww/trade/USDT/XMON016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1253.09962817.7377727.00821733329191.564992650.767684880CX
4268.0538082.7835921.03844523634191.564992650.767684880CX
12208.83988461.99751629.6866263343148.240476650.767684880CX
26408.905036-138.067636-33.7652080176148.240476795.15941550.00015055CX
52618.82056-347.98316-56.2332899864148.2404761060.069020.43010988CX
1569277.181799-9006.344399-97.0806069573148.240476239941.8110.31720968CX
2601113.6005091-842.7631091-75.679123906148.24047697730068.7318137.25569934CX

XMONについて

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1749772200279.07456-12.76-4.37291.038956292.937816275.8754280
1749685800291.831112-355.26-54.90296.113804302.726676289.4251880
1749599400647.0938179363.75128.38191.8322650.76768488191.5649920
1749513000283.34147219.427.36191.8322283.436152191.5649920
1749426600263.9205-1.95-0.73265.525852267.848668262.442440
1749340200265.8656484.551.74260.446796267.500456258.8372360
1749253800261.3157487.152.81253.099628266.346412250.8588680
1749167400254.167408-20.43-7.44274.968604277.855292252.369540
1749081000274.5940921.670.61273.494752281.475224272.1271520
1748994600272.928776-1.87-0.68274.129108279.00618272.3428120
1748908200274.7950247.942.97267.100696275.038036260.6319480
1748821800266.8576840.550.21266.073944268.030664260.8202560
1748735400266.3116960.810.30266.090776268.385188261.4661840
1748649000265.505864-10.35-3.75277.097852278.502272264.3739120
1748562600275.854388-5.34-1.90281.940208293.262884275.8543880
1748476200281.1901320.970.35279.567948282.980636274.6256520
1748389800280.2212410.443.87269.883236285.361312265.3428040
1748303400269.7780361.730.65268.45988273.066588266.4526640
1748217000268.0453921.880.71266.58206268.385188259.9481480
1748130600266.161261.990.76265.790956270.9689264.6853040
1748044200264.166668-16.28-5.81280.532632287.04872263.9594240
1747957800280.44952410.814.01268.956424283.100564268.402020
1747871400269.6349643.81.43265.568984274.920212259.1907080
1747785000265.834088-0.51-0.19266.072892272.209208257.4170360
1747698600266.3411527.552.92262.832732266.598892247.7186480
1747612200258.793052-1.64-0.63261.024344272.079812247.104280
1747525800260.43312-7.38-2.76266.40322266.556812257.8946440
1747439400267.813952-0.29-0.11268.053808278.178256266.7693160
1747353000268.099044-5.99-2.18275.086428278.057276260.9517560
1747266600274.085976-7.73-2.74281.985444286.361764268.475660
1747180200281.81607219.517.44262.719116287.656776254.7123440
1747093800262.307784-315.48-54.60264.22032275.815464255.00480
1747007400577.78818421305.5112.20191.8322581.27305678191.5649920
1746921000272.2891626.0410.58191.8322272.608968191.5649920
1746834600246.24479615.066.52231.223288260.760292230.0439960
1746748200231.18015640.5921.29190.587684233.171592190.33310
1746661800190.593996-0.51-0.27191.603916194.443264188.313260
1746575400191.105268-0.57-0.30191.449272191.449272184.641780
1746489000191.6765041.710.90190.49616192.565444187.6999440
1746402600189.969108-2.97-1.54193.432292194.3833189.9312360
1746316200192.941008-0.79-0.41193.898328194.328596190.7886160
1746229800193.7268520.340.18193.4628196.556732190.8969720
1746143400193.38394.682.48189.094896196.705064188.7046040
1746057000188.7067080.060.03189.156964191.040044183.326780
1745970600188.647796-0.65-0.34189.314764193.708968187.5326760
1745884200189.2958280.570.30188.391108191.74804184.3514280
1745797800188.726696-2.81-1.47192.244584194.402236187.981880
1745711400191.5407963.411.81188.673044193.316572187.497960
1745625000188.1323161.911.03186.231352192.123604183.1616160
1745538600186.21978-15.16-7.53191.8322202.466868183.8043880
1745452200201.38120400.00191.8322202.466868191.5649920
1745365800201.38120435.7521.59191.8322202.466868191.5649920
1745279400165.627932-1.14-0.69167.535208174.1849164.9557040
1745193000166.770404-3.2-1.89169.647624170.280928164.832620
1745106600169.9747962.681.60167.155436170.590216166.8230040
1745020200167.2953520.820.49166.623124168.32165.6089960
1744933800166.4790.370.22166.312784169.889584164.5780360
1744847400166.108696-0.93-0.56166.587356169.411976162.186840
1744761000167.03656-3.25-1.91170.769056174.573088166.9534520
1744674600170.281982.791.66167.948644177.57234167.9486440
1744588200167.495232-5.72-3.30173.010868173.28018164.9546520
1744501800173.2139048.275.01164.877856175.28424162.707580
1744415400164.943084.282.67160.18804167.048132158.43120
1744329000160.66144-14.29-8.17175.64192175.64192155.5708120
1744242600174.950756-26.43-13.12191.8322322.44290501148.2404760
1744156200201.38120400.00191.8322202.466868191.5649920
1744069800201.38120400.000000
1743983400201.38120400.000000
1743897000201.38120410.845.69191.8322202.466868191.5649920
1743810600190.541396-0.82-0.43191.328292192.938904185.7053520
1743724200191.3651122.131.13188.525764193.801544184.6449360
1743637800189.235864-11.53-5.74200.639544204.252112187.5368840
1743551400200.7647328.964.67191.8322202.466868191.5649920
1743465000191.80592.121.12210.544124211.954856187.103460
1743378600189.68612-2.2-1.14192.136228194.206564186.8920080
1743292200191.881644-7.64-3.83199.415016201.108736189.8218280
1743205800199.52232-11-5.22210.544124211.954856196.187480
1743119400210.519928-0.47-0.22211.356268214.2924209.2564760
1743033000210.985964-6.48-2.98217.207492218.569832208.5632080
1742946600217.468388-0.4-0.18218.890692220.371908214.7352920
1742860200217.8660448.083.85210.413676221.111464208.2707520
1742773800209.7814241.70.81208.331768212.474544208.2886360
1742687400208.08561.30.63206.79164210.846048206.791640
1742601000206.790588-1.3-0.63208.839884209.851908203.9396680
1742514600208.091912-8.89-4.10216.5016217.336888205.5124080
1742428200216.98341614.186.99203.49888217.57464202.82560
1742341800202.803508-0.34-0.17202.755116203.47784197.113240
1742255400203.1422524.722.38201.953492205.477692194.9524320
1742169000198.418772-5.58-2.73203.741892204.164796195.8655680
1742082600203.9964762.711.35201.23182205.50294200.3576080
1741996200201.2865245.222.66196.031784204.572972195.9097520
1741909800196.068604-4.43-2.21200.861516201.409608191.8648120

最近閲覧した銘柄