XMONXMON

US$ 253.97

-0.580704

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1878

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 253.73

取引所

GATE

要求

US$ 3,620.74

最終取引時間

18:32:06

取引量 (24 時間)

$ 15,153

最終取引サイズ

0.0071

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 379.23

完全希薄化時価総額

US$ 2,539,686

開始日

2020/11/13

日数範囲 250.84-256.57

52 週間範囲 148.24-1,060.07

流通量"供給 2,524 / 10,000

25.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
332	Gate.io	17.1098	/cdn/crypto/logos/exchanges/GATE.png	$ 4,762.73	1750758079	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	4 時間s 前
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	2	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	3	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	4	https://gate.io/trade/XMON_ETH	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	5	https://poloniex.com/exchange#USDT_XMON	0	-
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	266.749328	-12.780748	-4.79129529428	223.71832	275.0454	0	CX
4	269.883236	-15.914656	-5.89686719185	191.564992	650.76768488	0	CX
12	191.8322	62.13638	32.3910063066	148.240476	650.76768488	0	CX
26	359.280092	-105.311512	-29.3118139148	148.240476	795.1594155	0	CX
52	629.00768	-375.0391	-59.6239301879	148.240476	1060.06902	0.32831395	CX
156	4989.71363691	-4735.74505691	-94.9101572058	148.240476	239941.8	107.87764269	CX
260	1113.6005091	-859.6319291	-77.1939238601	148.240476	97730068.7318	136.25846507	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	255.19416	20.99	8.96	234.05422	255.965276	231.172792
1750636200	234.202552	0.33	0.14	243.218192	243.320236	223.71832
1750549800	233.868016	-19.3	-7.62	252.710388	257.425452	233.868016
1750463400	253.168008	-12.35	-4.65	265.893	269.93794	249.552284
1750377000	265.520592	0.28	0.10	265.434328	267.72348	261.70078
1750290600	265.243916	0.5	0.19	264.536972	267.561472	259.767204
1750204200	264.742112	-5.33	-1.97	266.749328	275.0454	258.532156
1750117800	270.070492	2.01	0.75	267.91284	281.884452	264.906224
1750031400	268.063276	0.89	0.33	266.441092	268.835444	262.245716
1749945000	267.177492	-4.21	-1.55	271.508576	271.508576	262.185752
1749858600	271.3897	-7.68	-2.75	278.970412	278.970412	259.158096
1749772200	279.07456	-12.76	-4.37	291.038956	292.937816	275.875428
1749685800	291.831112	-355.26	-54.90	296.113804	302.726676	289.425188
1749599400	647.0938179	363.75	128.38	191.8322	650.76768488	191.564992
1749513000	283.341472	19.42	7.36	191.8322	283.436152	191.564992
1749426600	263.9205	-1.95	-0.73	265.525852	267.848668	262.44244
1749340200	265.865648	4.55	1.74	260.446796	267.500456	258.837236
1749253800	261.315748	7.15	2.81	253.099628	266.346412	250.858868
1749167400	254.167408	-20.43	-7.44	274.968604	277.855292	252.36954
1749081000	274.594092	1.67	0.61	273.494752	281.475224	272.127152
1748994600	272.928776	-1.87	-0.68	274.129108	279.00618	272.342812
1748908200	274.795024	7.94	2.97	267.100696	275.038036	260.631948
1748821800	266.857684	0.55	0.21	266.073944	268.030664	260.820256
1748735400	266.311696	0.81	0.30	266.090776	268.385188	261.466184
1748649000	265.505864	-10.35	-3.75	277.097852	278.502272	264.373912
1748562600	275.854388	-5.34	-1.90	281.940208	293.262884	275.854388
1748476200	281.190132	0.97	0.35	279.567948	282.980636	274.625652
1748389800	280.22124	10.44	3.87	269.883236	285.361312	265.342804
1748303400	269.778036	1.73	0.65	268.45988	273.066588	266.452664
1748217000	268.045392	1.88	0.71	266.58206	268.385188	259.948148
1748130600	266.16126	1.99	0.76	265.790956	270.9689	264.685304
1748044200	264.166668	-16.28	-5.81	280.532632	287.04872	263.959424
1747957800	280.449524	10.81	4.01	268.956424	283.100564	268.40202
1747871400	269.634964	3.8	1.43	265.568984	274.920212	259.190708
1747785000	265.834088	-0.51	-0.19	266.072892	272.209208	257.417036
1747698600	266.341152	7.55	2.92	262.832732	266.598892	247.718648
1747612200	258.793052	-1.64	-0.63	261.024344	272.079812	247.10428
1747525800	260.43312	-7.38	-2.76	266.40322	266.556812	257.894644
1747439400	267.813952	-0.29	-0.11	268.053808	278.178256	266.769316
1747353000	268.099044	-5.99	-2.18	275.086428	278.057276	260.951756
1747266600	274.085976	-7.73	-2.74	281.985444	286.361764	268.47566
1747180200	281.816072	19.51	7.44	262.719116	287.656776	254.712344
1747093800	262.307784	-315.48	-54.60	264.22032	275.815464	255.0048
1747007400	577.78818421	305.5	112.20	191.8322	581.27305678	191.564992
1746921000	272.28916	26.04	10.58	191.8322	272.608968	191.564992
1746834600	246.244796	15.06	6.52	231.223288	260.760292	230.043996
1746748200	231.180156	40.59	21.29	190.587684	233.171592	190.3331
1746661800	190.593996	-0.51	-0.27	191.603916	194.443264	188.31326
1746575400	191.105268	-0.57	-0.30	191.449272	191.449272	184.64178
1746489000	191.676504	1.71	0.90	190.49616	192.565444	187.699944
1746402600	189.969108	-2.97	-1.54	193.432292	194.3833	189.931236
1746316200	192.941008	-0.79	-0.41	193.898328	194.328596	190.788616
1746229800	193.726852	0.34	0.18	193.4628	196.556732	190.896972
1746143400	193.3839	4.68	2.48	189.094896	196.705064	188.704604
1746057000	188.706708	0.06	0.03	189.156964	191.040044	183.32678
1745970600	188.647796	-0.65	-0.34	189.314764	193.708968	187.532676
1745884200	189.295828	0.57	0.30	188.391108	191.74804	184.351428
1745797800	188.726696	-2.81	-1.47	192.244584	194.402236	187.98188
1745711400	191.540796	3.41	1.81	188.673044	193.316572	187.49796
1745625000	188.132316	1.91	1.03	186.231352	192.123604	183.161616
1745538600	186.21978	-15.16	-7.53	191.8322	202.466868	183.804388
1745452200	201.381204	0	0.00	191.8322	202.466868	191.564992
1745365800	201.381204	35.75	21.59	191.8322	202.466868	191.564992
1745279400	165.627932	-1.14	-0.69	167.535208	174.1849	164.955704
1745193000	166.770404	-3.2	-1.89	169.647624	170.280928	164.83262
1745106600	169.974796	2.68	1.60	167.155436	170.590216	166.823004
1745020200	167.295352	0.82	0.49	166.623124	168.32	165.608996
1744933800	166.479	0.37	0.22	166.312784	169.889584	164.578036
1744847400	166.108696	-0.93	-0.56	166.587356	169.411976	162.18684
1744761000	167.03656	-3.25	-1.91	170.769056	174.573088	166.953452
1744674600	170.28198	2.79	1.66	167.948644	177.57234	167.948644
1744588200	167.495232	-5.72	-3.30	173.010868	173.28018	164.954652
1744501800	173.213904	8.27	5.01	164.877856	175.28424	162.70758
1744415400	164.94308	4.28	2.67	160.18804	167.048132	158.4312
1744329000	160.66144	-14.29	-8.17	175.64192	175.64192	155.570812
1744242600	174.950756	-26.43	-13.12	191.8322	322.44290501	148.240476
1744156200	201.381204	0	0.00	191.8322	202.466868	191.564992
1744069800	201.381204	0	0.00	0	0	0
1743983400	201.381204	0	0.00	0	0	0
1743897000	201.381204	10.84	5.69	191.8322	202.466868	191.564992
1743810600	190.541396	-0.82	-0.43	191.328292	192.938904	185.705352
1743724200	191.365112	2.13	1.13	188.525764	193.801544	184.644936
1743637800	189.235864	-11.53	-5.74	200.639544	204.252112	187.536884
1743551400	200.764732	8.96	4.67	191.8322	202.466868	191.564992
1743465000	191.8059	2.12	1.12	210.544124	211.954856	187.10346
1743378600	189.68612	-2.2	-1.14	192.136228	194.206564	186.892008
1743292200	191.881644	-7.64	-3.83	199.415016	201.108736	189.821828
1743205800	199.52232	-11	-5.22	210.544124	211.954856	196.18748
1743119400	210.519928	-0.47	-0.22	211.356268	214.2924	209.256476
1743033000	210.985964	-6.48	-2.98	217.207492	218.569832	208.563208
1742946600	217.468388	-0.4	-0.18	218.890692	220.371908	214.735292
1742860200	217.866044	8.08	3.85	210.413676	221.111464	208.270752
1742773800	209.781424	1.7	0.81	208.331768	212.474544	208.288636
1742687400	208.0856	1.3	0.63	206.79164	210.846048	206.79164