ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XFITXFIT
US$ 0.164773
-0.005461
(
-3.21%
)
情報
ランク ランク 2985
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 65,909,344
開始日
2021/4/14
日数範囲 0.164773-0.170235
52 週間範囲 0.092278-0.270766
流通量"供給 0 / 400,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
6.596E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322XFIT/ETHhttps://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441ETH1https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441017 時間s 前
0.01821LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926XFIT/USDThttps://exchange.latoken.com/exchange/XFIT-USDTUSDT2https://exchange.latoken.com/exchange/XFIT-USDT02 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.163299150.001474210.902766487150.162289960.189808470CX
40.1670338-0.00226044-1.353282988230.154933440.189808470CX
120.129657570.0351157927.08348613970.092278040.189808470CX
260.25792338-0.09315002-36.1153843440.092278040.27076580CX
520.22923474-0.06446138-28.12024913850.092278040.27076580CX
1560.079067570.08570579108.3956292070.058411530.27076580CX
2600.164681679.169E-50.05567711330590.058411530.320989720CX

XFITについて

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.17016031-0.004818-2.750.174913380.174913380.162491140
17497722000.17497868-0.007998-4.370.182480310.183670890.172972840
17496858000.18297699-0.002211-1.190.185662220.189808470.181468490
17495994000.185187970.007533954.240.166510740.186239370.16604770
17495130000.177654020.012176877.360.166510740.177713380.16604770
17494266000.16547715-0.00122-0.730.166483690.167940090.164550410
17493402000.166696750.002852771.740.163299150.167721760.162289960
17492538000.163843980.004481992.810.15869250.166998180.157287550
17491674000.15936199-0.012807-7.440.172404260.174214210.158234740
17490810000.172169450.001044150.610.171480160.176483890.170622680
17489946000.1711253-0.00117-0.680.17187790.174935810.17075790
17489082000.172295430.004976682.970.167471120.17244780.163415240
17488218000.167318750.000342330.210.166827350.16805420.16353330
17487354000.166976420.000505260.300.16683790.168276490.16393830
17486490000.16647116-0.006488-3.750.173739290.174619860.165761430
17485626000.17295965-0.003345-1.900.176775430.183874710.172959650
17484762000.176305140.000607490.350.175288040.177427780.172189230
17483898000.175697650.006547853.870.169215760.178920450.166368920
17483034000.16914980.001086360.650.168323320.171211710.16706480
17482170000.168063440.001181350.710.167145930.168276490.16298650
17481306000.166882090.00125060.760.166649910.169896470.165956670
17480442000.16563149-0.010209-5.810.175892890.179978450.165501550
17479578000.175840780.006780694.010.168634650.177502970.168287040
17478714000.169060090.002383131.430.166510740.172373920.162511580
17477850000.16667696-0.000318-0.190.166826690.170674130.16139950
17476986000.166994880.004732632.920.164795120.167156490.155318650
17476122000.16226225-0.001028-0.630.163661270.1705930.154933440
17475258000.16329057-0.004628-2.760.16703380.16713010.161698960
17474394000.16791832-0.000179-0.110.168068710.17441670.167263340
17473530000.16809708-0.003754-2.180.172478140.174340850.163615750
17472666000.17185086-0.004847-2.740.17680380.179547730.168333210
17471802000.17669760.012231627.440.164723880.18035970.159703670
17470938000.16446598-0.000888-0.540.165665130.172935240.159887040
17470074000.1653538-0.00537-3.150.118297280.166351120.11756050
17469210000.170724260.0163297110.580.118297280.170924780.11756050
17468346000.154394550.009445486.520.144976120.163495710.144236710
17467482000.144949070.0254473621.290.119497750.14619770.119338130
17466618000.11950171-0.000321-0.270.120134920.121915180.118071690
17465754000.11982227-0.000358-0.300.120037960.120037960.115769690
17464890000.120180430.001070530.900.119440360.12073780.117687150
17464026000.1191099-0.001863-1.540.121281310.121877590.119086160
17463162000.12097327-0.000493-0.410.121573510.121843290.119623730
17462298000.121465990.000215020.180.121300440.123240320.119691670
17461434000.121250970.002932592.480.118561780.123333320.118317060
17460570000.118318383.7E-50.030.118600690.119781380.114945190
17459706000.11828145-0.000406-0.340.118699630.121454780.117582270
17458842000.118687760.000356840.300.11812050.120225290.115587640
17457978000.11833092-0.001764-1.470.120536620.121889460.117863920
17457114000.120095350.002137111.810.118297280.121208750.11756050
17456250000.117958240.001199151.030.116766340.120460760.114841630
17455386000.116759090.0116096211.040.108477150.11724060.103425930
17454522000.1051494700.000.108477150.108646010.103425930
17453658000.105149470.001301391.250.108477150.108646010.103425930
17452794000.10384808-0.000716-0.680.105043930.109213270.103426590
17451930000.1045644-0.002009-1.890.106368410.106765490.103349420
17451066000.106573550.001680011.600.104805820.106959410.104597380
17450202000.104893540.000511840.490.104472060.1055360.103836210
17449338000.10438170.000232180.220.104277480.106520120.10318980
17448474000.10414952-0.000582-0.560.104449630.106220660.101690530
17447610000.10473128-0.002035-1.910.107071540.109456660.104679170
17446746000.106766150.001747281.660.105303160.111337180.105303160
17445882000.10501887-0.003586-3.300.108477150.108646010.103425930
17445018000.108604450.005185775.010.103377780.109902550.102017030
17444154000.103418680.002684572.670.100437290.104738540.099335760
17443290000.10073411-0.008959-8.170.110126810.110126810.09754230
17442426000.10969345-0.008436-7.140.118204930.121512830.092278040
17441562000.1181290800.000.118204930.121512830.118033440
17440698000.1181290800.000000
17439834000.1181290800.000000
17438970000.11812908-0.00134-1.120.118204930.121512830.118033440
17438106000.11946873-0.000516-0.430.119962110.120971950.116436540
17437242000.119985190.001335031.130.118204930.121512830.115771670
17436378000.11865016-0.007229-5.740.125800230.128065290.117584910
17435514000.125878720.005617154.670.120278060.126945950.120110520
17434650000.120261570.00132911.120.132010360.132894880.117313150
17433786000.11893247-0.001377-1.140.120468680.121766770.117180570
17432922000.12030906-0.004791-3.830.125032450.126094410.119017560
17432058000.12509973-0.006895-5.220.132010360.132894880.12300880
17431194000.13199519-0.000292-0.220.132519570.134360520.131203010
17430330000.13228739-0.004064-2.980.136188270.137042450.130768330
17429466000.13635185-0.000249-0.180.137243630.138172340.134638210
17428602000.136601180.005069033.850.131928570.138636040.130584960
17427738000.131532150.001063270.810.130623220.133220730.130596180
17426874000.130468880.000811970.630.129657570.132199670.129657570
17426010000.12965691-0.000816-0.630.130941810.131576340.127869390
17425146000.13047283-0.005575-4.100.135745680.13626940.128855490
17424282000.136047770.008890756.990.127593020.136418470.127170880
17423418000.12715702-0.000212-0.170.127126680.127579830.123589250
17422554000.127369410.00296162.380.12593940.128619360.122428350
17421690000.12440781-0.003497-2.730.127745390.128010550.122806960
17420826000.127905010.001699131.350.126171580.128849560.125623450
17419962000.126205880.003271622.660.122911180.128266470.122834660

最近閲覧した銘柄

Delayed Upgrade Clock