ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XFITXFIT
US$ 0.169898
0.00
(
0.00%
)
情報
ランク ランク 2868
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 67,959,116
開始日
2021/4/14
日数範囲 0.00000000-0.00000000
52 週間範囲 0.092278-0.270766
流通量"供給 0 / 400,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
6.596E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322XFIT/ETHhttps://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441ETH1https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441013 時間s 前
0.01821LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328XFIT/USDThttps://exchange.latoken.com/exchange/XFIT-USDTUSDT2https://exchange.latoken.com/exchange/XFIT-USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.18566222-0.01576443-8.490919692760.140270530.189808470CX
120.104449630.0654481662.66002091150.101690530.189808470CX
260.21917584-0.04927805-22.48334031710.092278040.232545270CX
520.19889908-0.02900129-14.5809070610.092278040.27076580CX
1560.080095220.08980257112.1197619530.066835280.27076580CX
2600.164681670.005216123.167395618470.058411530.320989720CX

XFITについて

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.1698977800.000000
17519322000.1698977800.000000
17518458000.1698977800.000000
17517594000.1698977800.000000
17516730000.1698977800.000000
17515866000.1698977800.000000
17515002000.1698977800.000000
17514138000.1698977800.000000
17513274000.1698977800.000.167980330.170042240.166095190
17512410000.1698977800.000000
17511546000.1698977800.000000
17510682000.1698977800.000.167980330.170042240.166095190
17509818000.1698977800.000.167980330.170042240.166095190
17508954000.169897780.008514115.280.167980330.170042240.166095190
17508090000.161383670.001377910.860.159279540.163593990.157275020
17507226000.160005760.013161668.960.14675110.160489250.144944460
17506362000.14684410.000209750.140.152496880.152560860.140270530
17505498000.14663435-0.012101-7.620.158448450.161404770.146634350
17504634000.15873537-0.007745-4.650.16671390.169250060.156468330
17503770000.16648040.000173480.100.166426310.16786160.164085390
17502906000.166306920.000314630.190.165863670.167760020.162873040
17502042000.16599229-0.003341-1.970.167250810.172452420.162098670
17501178000.169333170.001258520.750.167980330.176740470.166095190
17500314000.168074650.000555380.330.167057550.16855880.164427060
17499450000.16751927-0.002641-1.550.170234840.170234840.164389460
17498586000.17016031-0.004818-2.750.174913380.174913380.162491140
17497722000.17497868-0.007998-4.370.182480310.183670890.172972840
17496858000.18297699-0.002211-1.190.185662220.189808470.181468490
17495994000.185187970.007533954.240.166510740.186239370.16604770
17495130000.177654020.012176877.360.166510740.177713380.16604770
17494266000.16547715-0.00122-0.730.166483690.167940090.164550410
17493402000.166696750.002852771.740.163299150.167721760.162289960
17492538000.163843980.004481992.810.15869250.166998180.157287550
17491674000.15936199-0.012807-7.440.172404260.174214210.158234740
17490810000.172169450.001044150.610.171480160.176483890.170622680
17489946000.1711253-0.00117-0.680.17187790.174935810.17075790
17489082000.172295430.004976682.970.167471120.17244780.163415240
17488218000.167318750.000342330.210.166827350.16805420.16353330
17487354000.166976420.000505260.300.16683790.168276490.16393830
17486490000.16647116-0.006488-3.750.173739290.174619860.165761430
17485626000.17295965-0.003345-1.900.176775430.183874710.172959650
17484762000.176305140.000607490.350.175288040.177427780.172189230
17483898000.175697650.006547853.870.169215760.178920450.166368920
17483034000.16914980.001086360.650.168323320.171211710.16706480
17482170000.168063440.001181350.710.167145930.168276490.16298650
17481306000.166882090.00125060.760.166649910.169896470.165956670
17480442000.16563149-0.010209-5.810.175892890.179978450.165501550
17479578000.175840780.006780694.010.168634650.177502970.168287040
17478714000.169060090.002383131.430.166510740.172373920.162511580
17477850000.16667696-0.000318-0.190.166826690.170674130.16139950
17476986000.166994880.004732632.920.164795120.167156490.155318650
17476122000.16226225-0.001028-0.630.163661270.1705930.154933440
17475258000.16329057-0.004628-2.760.16703380.16713010.161698960
17474394000.16791832-0.000179-0.110.168068710.17441670.167263340
17473530000.16809708-0.003754-2.180.172478140.174340850.163615750
17472666000.17185086-0.004847-2.740.17680380.179547730.168333210
17471802000.17669760.012231627.440.164723880.18035970.159703670
17470938000.16446598-0.000888-0.540.165665130.172935240.159887040
17470074000.1653538-0.00537-3.150.118297280.166351120.11756050
17469210000.170724260.0163297110.580.118297280.170924780.11756050
17468346000.154394550.009445486.520.144976120.163495710.144236710
17467482000.144949070.0254473621.290.119497750.14619770.119338130
17466618000.11950171-0.000321-0.270.120134920.121915180.118071690
17465754000.11982227-0.000358-0.300.120037960.120037960.115769690
17464890000.120180430.001070530.900.119440360.12073780.117687150
17464026000.1191099-0.001863-1.540.121281310.121877590.119086160
17463162000.12097327-0.000493-0.410.121573510.121843290.119623730
17462298000.121465990.000215020.180.121300440.123240320.119691670
17461434000.121250970.002932592.480.118561780.123333320.118317060
17460570000.118318383.7E-50.030.118600690.119781380.114945190
17459706000.11828145-0.000406-0.340.118699630.121454780.117582270
17458842000.118687760.000356840.300.11812050.120225290.115587640
17457978000.11833092-0.001764-1.470.120536620.121889460.117863920
17457114000.120095350.002137111.810.118297280.121208750.11756050
17456250000.117958240.001199151.030.116766340.120460760.114841630
17455386000.116759090.0116096211.040.108477150.11724060.103425930
17454522000.1051494700.000.108477150.108646010.103425930
17453658000.105149470.001301391.250.108477150.108646010.103425930
17452794000.10384808-0.000716-0.680.105043930.109213270.103426590
17451930000.1045644-0.002009-1.890.106368410.106765490.103349420
17451066000.106573550.001680011.600.104805820.106959410.104597380
17450202000.104893540.000511840.490.104472060.1055360.103836210
17449338000.10438170.000232180.220.104277480.106520120.10318980
17448474000.10414952-0.000582-0.560.104449630.106220660.101690530
17447610000.10473128-0.002035-1.910.107071540.109456660.104679170
17446746000.106766150.001747281.660.105303160.111337180.105303160
17445882000.10501887-0.003586-3.300.108477150.108646010.103425930
17445018000.108604450.005185775.010.103377780.109902550.102017030
17444154000.103418680.002684572.670.100437290.104738540.099335760
17443290000.10073411-0.008959-8.170.110126810.110126810.09754230
17442426000.10969345-0.008436-7.140.118204930.121512830.092278040