Venus Reward TokenVRTT

US$ 0.000025

0.00000006

(

0.25%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 769

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000025

取引所

GATE

要求

US$ 0.000025

最終取引時間

18:21:45

取引量 (24 時間)

$ 78,292

最終取引サイズ

312,075.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 759,300

開始日

2021/5/21

日数範囲 0.000025-0.000025

52 週間範囲 0.000014-0.000163

流通量"供給 0 / 30,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.7E-5	Gate.io	1259549585.9	/cdn/crypto/logos/exchanges/GATE.png	$ 21,459.31	1750324412	VRT/USDT	https://gate.io/trade/VRT_USDT	USDT	1	https://gate.io/trade/VRT_USDT	100	19 分s 前
0.0086	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	VRT/USDT	https://www.lbank.info/exchange/vrt/usdt	USDT	2	https://www.lbank.info/exchange/vrt/usdt	0	10 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	VRT/ETH	https://gate.io/trade/VRT_ETH	ETH	3	https://gate.io/trade/VRT_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.766E-5	-2.35E-6	-8.49602313811	2.457E-5	2.784E-5	0	CX
4	2.556E-5	-2.5E-7	-0.978090766823	1.82E-5	2.877E-5	251056.3895	CX
12	2.009E-5	5.22E-6	25.9830761573	1.399E-5	2.877E-5	292899.121083	CX
26	3.618E-5	-1.087E-5	-30.0442233278	1.399E-5	3.733E-5	449671.19461	CX
52	6.96E-5	-4.429E-5	-63.6350574713	1.399E-5	0.00016291	5808889.46928	CX
156	0.00019736	-0.00017205	-87.1757194974	1.399E-5	0.00115536	31998258.8723	CX
260	0.00474371	-0.0047184	-99.466451364	1.399E-5	0.00550523	23909888.6338	CX

Venus Reward Token is a mechanism created to become an additional mining distribution to suppliers and borrowers of Venus Protocol.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5	0
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5	0
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5	0
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5	0
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5	0
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5	0
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5	0
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5	0
1749599400	2.807E-5	1.0E-6	3.71	1.823E-5	2.823E-5	1.82E-5	3514789
1749513000	2.693E-5	2.0E-6	7.97	1.823E-5	2.694E-5	1.82E-5	3514789
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5	0
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5	0
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5	0
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5	0
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5	0
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5	0
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5	0
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5	0
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5	0
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5	0
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5	0
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5	0
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5	0
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5	0
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5	0
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5	0
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5	0
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5	0
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5	0
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5	0
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5	0
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5	0
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5	0
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5	0
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5	0
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5	0
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5	0
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5	0
1747007400	2.506E-5	-8.2E-7	-3.17	1.823E-5	2.522E-5	1.82E-5	3514789
1746921000	2.588E-5	2.0E-6	8.55	1.823E-5	2.591E-5	1.82E-5	3514789
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5	0
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5	0
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5	0
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5	0
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5	0
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5	0
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5	0
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5	0
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5	0
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5	0
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5	0
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5	0
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	-1.0E-6	-5.22	1.823E-5	1.924E-5	1.747E-5	3514789
1745452200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1745365800	1.914E-5	3.0E-6	19.06	1.823E-5	1.924E-5	1.82E-5	0
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5	0
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5	0
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5	0
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5	0
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5	0
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5	0
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5	0
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5	0
1744242600	1.663E-5	-3.0E-6	-15.67	1.823E-5	1.924E-5	1.399E-5	3514789
1744156200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1744069800	1.914E-5	0	0.00	0	0	0	0
1743983400	1.914E-5	0	0.00	0	0	0	0
1743897000	1.914E-5	1.0E-6	5.52	1.823E-5	1.924E-5	1.82E-5	0
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5	0
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5	0
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5	0
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5	0
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5	3514789
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5	0
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5	0
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5	0
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5	0
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5	0
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5	0
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5	0
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5	0
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5	0
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5	0
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5	0
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5	0