VeloVELO

US$ 0.01387

-0.00076

(

-5.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 516

stellar

カテゴリー:

入札

US$ 0.01368

取引所

COINBASE

要求

US$ 0.01372

最終取引時間

08:59:06

取引量 (24 時間)

$ 32,064

最終取引サイズ

4,875.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01387

完全希薄化時価総額

開始日

日数範囲 0.0134-0.01467

52 週間範囲 0.00000000-0.074

流通量"供給 23,999,758,357 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	24990405.1901	0.003651	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 91,239.00	VELO/USDT	/crypto/Velo-VELO	1	/crypto/Velo-VELO	41.60557204	4 時間s 前
Gate	13714887.9339	0.0036525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 50,093.00	VELO/USDT	/crypto/Velo-VELO	2	/crypto/Velo-VELO	22.8333936011	4 時間s 前
Kraken	12457637.2328	0.003658	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 45,570.00	VELO/USD	/crypto/Velo-VELO	3	/crypto/Velo-VELO	20.7402448817	4 時間s 前
Coinbase	4205129.5	0.014145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 59,481.00	VELO/USD	/crypto/Velo-VELO	4	/crypto/Velo-VELO	7.00095964906	4 時間s 前
Kraken	1660727.49096	0.003146	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,224.00	VELO/EUR	/crypto/Velo-VELO	5	/crypto/Velo-VELO	2.76488183118	4 時間s 前
Bitvavo	1510134.2592	0.0031458	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 4,750.00	VELO/EUR	/crypto/Velo-VELO	6	/crypto/Velo-VELO	2.51416490582	4 時間s 前
Crypto.com	988440	0.00369855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3,655.00	VELO/USD	/crypto/Velo-VELO	7	/crypto/Velo-VELO	1.64561604001	4 時間s 前
Gate	537682.484	2.025E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 1.00	VELO/ETH	/crypto/Velo-VELO	8	/crypto/Velo-VELO	0.895167051215	4 時間s 前
HitBTC	0	0.0036465	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	VELO/USDT	/crypto/Velo-VELO	9	/crypto/Velo-VELO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01609	-0.00222	-13.797389683	0.003561	0.01631	2853146.14866	CX
4	0.003544	0.010326	291.365688488	0.003324	0.01968	2290052.86127	CX
12	0.01658	-0.00271	-16.3449939686	0.003232	0.01968	2402543.73711	CX
26	0.03017	-0.0163	-54.0271793172	0.003232	0.03106	2308865.23306	CX
52	0	0	0	0	0.074	2664261.96717	CX
156	0.0037843	0.0100857	266.514282694	0.0018054	0.074	2105808.16719	CX
260	0.38863599	-0.37476599	-96.43110768	0.00094673	1.43892154	1364854.48238	CX

Velo Labs is building a unique federated credit exchange network. This network is powered by the Velo Protocol, which is a blockchain financial protocol enabling digital credit issuance and borderless asset transfers for businesses using a smart contract system. The project's core mission is to enab... Velo Labs is building a unique federated credit exchange network. This network is powered by the Velo Protocol, which is a blockchain financial protocol enabling digital credit issuance and borderless asset transfers for businesses using a smart contract system. The project's core mission is to enable partners to safely and securely transfer value between each other in a timely and transparent way. To do this, the Velo Protocol enables its partners to issue digital credits via a smart contract layer, using the Stellar Consensus Protocol to process and settle transactions. Within its ecosystem, the Velo Protocol enables multiple business use cases that are all based on its core function: issuing collateral-backed digital credits, which correspond to any fiat currency that can be used for frictionless value transfer. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01468	0.011075	307.21	0.003577	0.0153	0.003577	2624216
1780444200	0.003605	-0.000233	-6.07	0.003838	0.003867	0.003561	3732611
1780357800	0.003838	-0.012012	-75.79	0.01585	0.01585	0.003733	5342363
1780271400	0.01585	-9.0E-5	-0.56	0.01594	0.01616	0.01549	354710
1780185000	0.01594	0.00015	0.95	0.01582	0.01631	0.01582	1644139
1780098600	0.01579	0.00042	2.73	0.01537	0.0163	0.01522	3085565
1780012200	0.01537	-0.00072	-4.47	0.01609	0.01609	0.0151	3188416
1779925800	0.01609	0.00016	1.00	0.01593	0.01628	0.01562	3261698
1779839400	0.01593	-0.00099	-5.85	0.01693	0.01693	0.01587	2750426
1779753000	0.01692	0.00076	4.70	0.01616	0.01703	0.01587	4017186
1779666600	0.01616	-0.00084	-4.94	0.01697	0.01697	0.01578	1732397
1779580200	0.017	0.0006	3.66	0.01645	0.01721	0.01562	3734004
1779493800	0.0164	0.0016	10.81	0.01709	0.01792	0.0148	7743015
1779407400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779321000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779234600	0.0148	-0.00026	-1.73	0.01506	0.01519	0.01477	825249
1779148200	0.01506	0.00017	1.14	0.01503	0.01529	0.01473	1174921
1779061800	0.01489	-0.00072	-4.61	0.01561	0.01561	0.01475	796427
1778975400	0.01561	-0.00089	-5.39	0.01652	0.0166	0.01557	1625986
1778889000	0.0165	-0.00098	-5.61	0.01745	0.01769	0.01635	2433329
1778802600	0.01748	0.00087	5.24	0.0165	0.01808	0.0165	2807339
1778716200	0.01661	-0.00113	-6.37	0.01775	0.01835	0.01653	1327255
1778629800	0.01774	-0.00105	-5.59	0.01879	0.01879	0.01742	1286326
1778543400	0.01879	-0.00058	-2.99	0.01934	0.01938	0.01847	1166518
1778457000	0.01937	0.00085	4.59	0.01853	0.01968	0.01798	1736185
1778370600	0.01852	0.01504	432.18	0.00348	0.01876	0.00348	2179937
1778284200	0.00348	-0.01371	-79.76	0.003366	0.01727	0.003324	2978114
1778197800	0.01719	0.013646	385.05	0.003544	0.0179	0.003544	573135
1778111400	0.003544	-0.013836	-79.61	0.01738	0.01738	0.003491	1082531
1778025000	0.01738	0.01399	412.68	0.003365	0.01764	0.003365	593269
1777938600	0.00339	-0.01349	-79.92	0.003254	0.003444	0.003232	2448444
1777852200	0.01688	-0.00048	-2.76	0.01732	0.01732	0.01649	543647
1777765800	0.01736	-2.0E-5	-0.12	0.01738	0.01747	0.01699	521954
1777679400	0.01738	-5.0E-5	-0.29	0.01747	0.01789	0.0173	1016351
1777593000	0.01743	-0.00015	-0.85	0.01758	0.0181	0.01725	1818803
1777506600	0.01758	-0.00038	-2.12	0.01796	0.01863	0.01728	3940238
1777420200	0.01796	0.00115	6.84	0.01681	0.01902	0.01666	10399854
1777333800	0.01681	0.00031	1.88	0.0165	0.01692	0.01599	1902354
1777247400	0.0165	0.00035	2.17	0.01611	0.01687	0.01599	1518459
1777161000	0.01615	-0.00031	-1.88	0.01656	0.0167	0.0159	610473
1777074600	0.01646	5.0E-5	0.30	0.01641	0.01669	0.01624	1918876
1776988200	0.01641	0.00048	3.01	0.01594	0.01677	0.01537	3594515
1776901800	0.01593	0.00032	2.05	0.01559	0.01622	0.01554	1364338
1776815400	0.01561	-2.0E-5	-0.13	0.01567	0.01596	0.01518	1986522
1776729000	0.01563	0.00053	3.51	0.0151	0.01604	0.01498	3782380
1776642600	0.0151	-0.00109	-6.73	0.01619	0.01633	0.01509	2354021
1776556200	0.01619	-0.00071	-4.20	0.01693	0.0177	0.01619	3004607
1776469800	0.0169	0.0008	4.97	0.01611	0.01747	0.01566	6624861
1776383400	0.0161	0.00113	7.55	0.01493	0.01611	0.01488	2058391
1776297000	0.01497	0.00012	0.81	0.01479	0.01518	0.01465	1574850
1776210600	0.01485	0.01136	325.50	0.00349	0.01631	0.00349	6920454
1776124200	0.00349	-0.0116	-76.87	0.01509	0.01509	0.003322	1197076
1776037800	0.01509	-0.00099	-6.16	0.01608	0.01608	0.01495	1444176
1775951400	0.01608	0.00044	2.81	0.01564	0.01685	0.01544	5126609
1775865000	0.01564	0.00077	5.18	0.01487	0.01584	0.01483	2761340
1775778600	0.01487	0.00084	5.99	0.01403	0.01511	0.01393	3661416
1775692200	0.01403	-0.00033	-2.30	0.01427	0.01461	0.014	2146261
1775605800	0.01436	0.00083	6.13	0.01353	0.01436	0.01305	1553799
1775519400	0.01353	0.00976	258.89	0.003835	0.01419	0.003835	2697264
1775433000	0.00377	1.9E-5	0.51	0.003751	0.003818	0.003576	2333826
1775346600	0.003751	-0.010169	-73.05	0.01392	0.01392	0.003742	511400
1775260200	0.01392	1.0E-5	0.07	0.01391	0.01445	0.01385	975489
1775173800	0.01391	-0.00038	-2.66	0.01429	0.01444	0.01347	1522847
1775087400	0.01429	0.00013	0.92	0.01416	0.01442	0.01393	1381995
1775001000	0.01416	0.00016	1.14	0.014	0.01459	0.01376	2138750
1774914600	0.014	0.010345	283.04	0.003633	0.0143	0.003621	3092246
1774828200	0.003655	-0.010475	-74.13	0.01413	0.01413	0.0036	2440604
1774741800	0.01413	0.00019	1.36	0.01394	0.01436	0.01376	1645410
1774655400	0.01394	-0.00052	-3.60	0.01453	0.01458	0.0139	2265336
1774569000	0.01446	-0.00081	-5.30	0.01518	0.01546	0.01427	6106648
1774482600	0.01527	0.011585	314.38	0.003685	0.01527	0.003685	3326158
1774396200	0.003685	-0.011365	-75.51	0.01505	0.01505	0.003488	607810
1774309800	0.01505	0.00125	9.06	0.0138	0.01549	0.01364	4028711
1774223400	0.0138	-0.00052	-3.63	0.01399	0.01433	0.01356	1857258
1774137000	0.01432	0.010303	256.48	0.004017	0.01487	0.004017	1165485
1774050600	0.004017	-0.011023	-73.29	0.01506	0.01506	0.003725	4503037
1773964200	0.01504	-0.00037	-2.40	0.01539	0.01547	0.01486	2366595
1773877800	0.01541	-0.0013	-7.78	0.01671	0.01671	0.0152	2737163
1773791400	0.01671	-0.00026	-1.53	0.01697	0.01706	0.0159	2684689
1773705000	0.01697	0.00103	6.46	0.01606	0.017	0.01594	3238782
1773618600	0.01594	0.00012	0.76	0.01582	0.01604	0.01569	715080
1773532200	0.01582	-0.00048	-2.94	0.0163	0.0163	0.01557	1660839
1773445800	0.0163	-5.0E-5	-0.31	0.01633	0.01685	0.01622	1350748
1773359400	0.01635	-0.00026	-1.57	0.01658	0.01677	0.01628	867129
1773273000	0.01661	0.00042	2.59	0.01619	0.01685	0.01586	2632878
1773186600	0.01619	0.00042	2.66	0.01577	0.01668	0.01565	3491442
1773100200	0.01577	9.0E-5	0.57	0.01568	0.01606	0.01548	3967267
1773013800	0.01568	-0.00035	-2.18	0.01603	0.0161	0.01567	1415842
1772927400	0.01603	-7.0E-5	-0.43	0.0161	0.01654	0.01593	1527263
1772841000	0.0161	-0.00121	-6.99	0.01731	0.01773	0.016	4239099
1772754600	0.01731	0.00059	3.53	0.01672	0.0176	0.01643	1925384
1772668200	0.01672	0.00111	7.11	0.01561	0.01718	0.0155	3260626