VeloVELO

US$ 0.016537

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 196

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.01649

取引所

CRTO

要求

US$ 0.0166

最終取引時間

17:46:59

取引量 (24 時間)

$ 1,049,268

最終取引サイズ

6,560.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.016537

完全希薄化時価総額

US$ 496,110,000

開始日

2020/8/13

日数範囲 0.00000000-0.00000000

52 週間範囲 0.007055-0.05272

流通量"供給 7,390,475,595 / 30,000,000,000

24.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01254	OKX	24426806.3962	/cdn/crypto/logos/exchanges/OKEX.png	$ 313,137.34	1749921466	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	60.7807215898	最近
0.012549	Kucoin	5643786.0833	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,402.89	1749920758	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	14.0433172097	12 分s 前
0.012771	HTX	3435459.0372	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,463.84	1749902246	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/velo_usdt	8.54838229307	5 時間s 前
0.012543	Gate.io	2879003.5	/cdn/crypto/logos/exchanges/GATE.png	$ 37,031.93	1749921353	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	4	https://gate.io/trade/VELO_USDT	7.16376538756	最近
5.0E-6	Gate.io	2225196.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 11.24	1749921354	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	5	https://gate.io/trade/VELO_ETH	5.53691034523	最近
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23,748.99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	6	https://crypto.com/exchange/trade/VELO_USD	3.92690317467	3 月s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.01835	506040	CX
4	0	0	0	0	0.01835	126510	CX
12	0	0	0	0	0.05272	389165.110714	CX
26	0	0	0	0	0.05272	797273.402747	CX
52	0.013582	0.002955	21.7567368576	0.007055	0.05272	1358400.95437	CX
156	0.02505324	-0.00851624	-33.9925694242	0.00094673	0.05272	1348277.86866	CX
260	0.81126312	-0.79472612	-97.9615737986	0.00094673	12022.3727791	998087.079471	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749858600	0.016537	0	0.00	0	0	0	0
1749772200	0.016537	0	0.00	0	0	0	0
1749685800	0.016537	0	0.00	0	0	0	0
1749599400	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1749513000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1749426600	0.016537	0	0.00	0	0	0	0
1749340200	0.016537	0	0.00	0	0	0	0
1749253800	0.016537	0	0.00	0	0	0	0
1749167400	0.016537	0	0.00	0	0	0	0
1749081000	0.016537	0	0.00	0	0	0	0
1748994600	0.016537	0	0.00	0	0	0	0
1748908200	0.016537	0	0.00	0	0	0	0
1748821800	0.016537	0	0.00	0	0	0	0
1748735400	0.016537	0	0.00	0	0	0	0
1748649000	0.016537	0	0.00	0	0	0	0
1748562600	0.016537	0	0.00	0	0	0	0
1748476200	0.016537	0	0.00	0	0	0	0
1748389800	0.016537	0	0.00	0	0	0	0
1748303400	0.016537	0	0.00	0	0	0	0
1748217000	0.016537	0	0.00	0	0	0	0
1748130600	0.016537	0	0.00	0	0	0	0
1748044200	0.016537	0	0.00	0	0	0	0
1747957800	0.016537	0	0.00	0	0	0	0
1747871400	0.016537	0	0.00	0	0	0	0
1747785000	0.016537	0	0.00	0	0	0	0
1747698600	0.016537	0	0.00	0	0	0	0
1747612200	0.016537	0	0.00	0	0	0	0
1747525800	0.016537	0	0.00	0	0	0	0
1747439400	0.016537	0	0.00	0	0	0	0
1747353000	0.016537	0	0.00	0	0	0	0
1747266600	0.016537	0	0.00	0	0	0	0
1747180200	0.016537	0	0.00	0	0	0	0
1747093800	0.016537	0	0.00	0	0	0	0
1747007400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1746921000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1746834600	0.016537	0	0.00	0	0	0	0
1746748200	0.016537	0	0.00	0	0	0	0
1746661800	0.016537	0	0.00	0	0	0	0
1746575400	0.016537	0	0.00	0	0	0	0
1746489000	0.016537	0	0.00	0	0	0	0
1746402600	0.016537	0	0.00	0	0	0	0
1746316200	0.016537	0	0.00	0	0	0	0
1746229800	0.016537	0	0.00	0	0	0	0
1746143400	0.016537	0	0.00	0	0	0	0
1746057000	0.016537	0	0.00	0	0	0	0
1745970600	0.016537	0	0.00	0	0	0	0
1745884200	0.016537	0	0.00	0	0	0	0
1745797800	0.016537	0	0.00	0	0	0	0
1745711400	0.016537	0	0.00	0	0	0	0
1745625000	0.016537	0	0.00	0	0	0	0
1745538600	0.016537	-0.035393	-68.16	0.013937	0.0155	0.013775	1771140
1745452200	0.05193	0.00319	6.54	0.04899	0.05272	0.04831	8677246
1745365800	0.04874	0.032203	194.73	0.04454	0.04876	0.04378	8072363
1745279400	0.016537	0	0.00	0	0	0	0
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1744069800	0.016537	0	0.00	0	0	0	0
1743983400	0.016537	0	0.00	0	0	0	0
1743897000	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1743810600	0.016537	0	0.00	0	0	0	0
1743724200	0.016537	0	0.00	0	0	0	0
1743637800	0.016537	0	0.00	0	0	0	0
1743551400	0.016537	0	0.00	0	0	0	0
1743465000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1743378600	0.016537	0	0.00	0	0	0	0
1743292200	0.016537	0	0.00	0	0	0	0
1743205800	0.016537	0	0.00	0	0	0	0
1743119400	0.016537	0	0.00	0	0	0	0
1743033000	0.016537	0	0.00	0	0	0	0
1742946600	0.016537	0	0.00	0	0	0	0
1742860200	0.016537	0	0.00	0	0	0	0
1742773800	0.016537	0	0.00	0	0	0	0
1742687400	0.016537	0	0.00	0	0	0	0
1742601000	0.016537	0	0.00	0	0	0	0
1742514600	0.016537	0	0.00	0	0	0	0
1742428200	0.016537	0	0.00	0	0	0	0
1742341800	0.016537	0	0.00	0	0	0	0
1742255400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1742169000	0.016537	0	0.00	0	0	0	0
1742082600	0.016537	0	0.00	0	0	0	0
1741996200	0.016537	0	0.00	0	0	0	0