ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VeloVELO
US$ 0.016537
0.00
(
0.00%
)
情報
ランク ランク 196
システム Binance Chain
トークン
採掘不可
入札
US$ 0.01649
取引所
CRTO
要求
US$ 0.0166
最終取引時間
17:46:59
取引量 (24 時間)
$ 1,049,268
最終取引サイズ
6,560.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.016537
完全希薄化時価総額
US$ 496,110,000
開始日
2020/8/13
日数範囲 0.00000000-0.00000000
52 週間範囲 0.007055-0.05272
流通量"供給 7,390,475,595 / 30,000,000,000
24.63%
#取引ペア現在値数量売買代金数量 %時刻
0.01254OKX24426806.3962/cdn/crypto/logos/exchanges/OKEX.png$ 313,137.341749921466VELO/USDThttps://www.okx.com/trade-spot/VELO-USDTUSDT1https://www.okx.com/trade-spot/VELO-USDT60.7807215898最近
0.012549Kucoin5643786.0833/cdn/crypto/logos/exchanges/KUCN.png$ 72,402.891749920758VELO/USDThttps://trade.kucoin.com/VELO-USDTUSDT2https://trade.kucoin.com/VELO-USDT14.043317209712 分s 前
0.012771HTX3435459.0372/cdn/crypto/logos/exchanges/HUOB.png$ 44,463.841749902246VELO/USDThttps://www.huobi.com/en-us/exchange/velo_usdtUSDT3https://www.huobi.com/en-us/exchange/velo_usdt8.548382293075 時間s 前
0.012543Gate.io2879003.5/cdn/crypto/logos/exchanges/GATE.png$ 37,031.931749921353VELO/USDThttps://gate.io/trade/VELO_USDTUSDT4https://gate.io/trade/VELO_USDT7.16376538756最近
5.0E-6Gate.io2225196.304/cdn/crypto/logos/exchanges/GATE.pngETH 11.241749921354VELO/ETHhttps://gate.io/trade/VELO_ETHETH5https://gate.io/trade/VELO_ETH5.53691034523最近
0.015233Crypto.com1578160/cdn/crypto/logos/exchanges/CRTO.pngUS$ 23,748.991741219310VELO/USDhttps://crypto.com/exchange/trade/VELO_USDUSD6https://crypto.com/exchange/trade/VELO_USD3.926903174673 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VELO/USDThttps://poloniex.com/exchange#USDT_VELOUSDT7https://poloniex.com/exchange#USDT_VELO0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VELO/USDThttps://crypto.com/exchange/trade/VELO_USDTUSDT8https://crypto.com/exchange/trade/VELO_USDT0-
DatePrice前日比前日比 %安値高値平均出来高
100000.01835506040CX
400000.01835126510CX
1200000.05272389165.110714CX
2600000.05272797273.402747CX
520.0135820.00295521.75673685760.0070550.052721358400.95437CX
1560.02505324-0.00851624-33.99256942420.000946730.052721348277.86866CX
2600.81126312-0.79472612-97.96157379860.0009467312022.3727791998087.079471CX

VELOについて

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.01653700.000000
17497722000.01653700.000000
17496858000.01653700.000000
17495994000.01653700.000.018350.018350.0165051771140
17495130000.01653700.000.0139370.01550.0137751771140
17494266000.01653700.000000
17493402000.01653700.000000
17492538000.01653700.000000
17491674000.01653700.000000
17490810000.01653700.000000
17489946000.01653700.000000
17489082000.01653700.000000
17488218000.01653700.000000
17487354000.01653700.000000
17486490000.01653700.000000
17485626000.01653700.000000
17484762000.01653700.000000
17483898000.01653700.000000
17483034000.01653700.000000
17482170000.01653700.000000
17481306000.01653700.000000
17480442000.01653700.000000
17479578000.01653700.000000
17478714000.01653700.000000
17477850000.01653700.000000
17476986000.01653700.000000
17476122000.01653700.000000
17475258000.01653700.000000
17474394000.01653700.000000
17473530000.01653700.000000
17472666000.01653700.000000
17471802000.01653700.000000
17470938000.01653700.000000
17470074000.01653700.000.0139370.01550.0137751771140
17469210000.01653700.000.0139370.01550.0137751771140
17468346000.01653700.000000
17467482000.01653700.000000
17466618000.01653700.000000
17465754000.01653700.000000
17464890000.01653700.000000
17464026000.01653700.000000
17463162000.01653700.000000
17462298000.01653700.000000
17461434000.01653700.000000
17460570000.01653700.000000
17459706000.01653700.000000
17458842000.01653700.000000
17457978000.01653700.000000
17457114000.01653700.000000
17456250000.01653700.000000
17455386000.016537-0.035393-68.160.0139370.01550.0137751771140
17454522000.051930.003196.540.048990.052720.048318677246
17453658000.048740.032203194.730.044540.048760.043788072363
17452794000.01653700.000000
17451930000.01653700.000000
17451066000.01653700.000000
17450202000.01653700.000000
17449338000.01653700.000000
17448474000.01653700.000000
17447610000.01653700.000000
17446746000.01653700.000000
17445882000.01653700.000000
17445018000.01653700.000000
17444154000.01653700.000000
17443290000.01653700.000000
17442426000.01653700.000.0139370.01550.0137751771140
17441562000.01653700.000.018350.018350.0165051771140
17440698000.01653700.000000
17439834000.01653700.000000
17438970000.01653700.000.018350.018350.0165051771140
17438106000.01653700.000000
17437242000.01653700.000000
17436378000.01653700.000000
17435514000.01653700.000000
17434650000.01653700.000.0139370.01550.0137751771140
17433786000.01653700.000000
17432922000.01653700.000000
17432058000.01653700.000000
17431194000.01653700.000000
17430330000.01653700.000000
17429466000.01653700.000000
17428602000.01653700.000000
17427738000.01653700.000000
17426874000.01653700.000000
17426010000.01653700.000000
17425146000.01653700.000000
17424282000.01653700.000000
17423418000.01653700.000000
17422554000.01653700.000.0139370.01550.0137751771140
17421690000.01653700.000000
17420826000.01653700.000000
17419962000.01653700.000000

最近閲覧した銘柄

Delayed Upgrade Clock