US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Harmoney Corp Limited (HMY) 銘柄情報

Harmoney Corp Limited (HMY)

0.80

0.08

(11.11%)

終了 6月10日 3:00PM

Harmoney Corp Limited (HMY) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.80

( 11.11% )

買値

0.78

売値

0.81

出来高

55,284

0.725 日の範囲 0.80

0.51 52 週間の範囲 1.00

時価総額

前日終値

0.72

始値

0.725

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 27,477

発行済株式数

103,415,097

配当利回り

PER

8.94

1 株当たり利益 (EPS)

0.09

歳入

48.88M

純利益

9.57M

Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company’s personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, an... Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company’s personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, an investment platform. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand. 詳細を表示

セクター

Finance

業界

Credit Finance

ウェブサイト

www.harmoney.co.nz

本社

Auckland, New Zealand

設立

2026

Harmoney Corp Limited is listed in the Finance sector of the オーストラリア証券取引所 with ticker HMY. The last closing price for Harmoney was AUD0.72. Over the last year, Harmoney shares have traded in a share price range of AUD 0.51 to AUD 1.00.

Harmoney currently has 103,415,097 shares in issue. The market capitalisation of Harmoney is AUD82.73 million. Harmoney has a price to earnings ratio (PE ratio) of 8.94.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-1.23456790123	0.81	0.815	0.725	37424	0.80093664	DE
4	0.045	5.96026490066	0.755	0.815	0.72	20508	0.78328648	DE
12	-0.025	-3.0303030303	0.825	0.86	0.63	25664	0.75180698	DE
26	-0.03	-3.61445783133	0.83	0.91	0.63	39641	0.83013932	DE
52	0.22	37.9310344828	0.58	1	0.51	58713	0.82344398	DE
156	0.43	116.216216216	0.37	1	0.29	42139	0.64063612	DE
260	-0.625	-43.8596491228	1.425	2.46	0.29	38847	0.76153324	DE

HMY - Frequently Asked Questions (FAQ)

What is the current Harmoney Corp Limited share price?

The current share price of Harmoney Corp Limited is AUD 0.80

How many Harmoney Corp Limited shares are in issue?

Harmoney Corp Limited has 103,415,097 shares in issue

What is the market cap of Harmoney Corp Limited?

The market capitalisation of Harmoney Corp Limited is AUD 82.73M

What is the 1 year trading range for Harmoney Corp Limited share price?

Harmoney Corp Limited has traded in the range of AUD 0.51 to AUD 1.00 during the past year

What is the PE ratio of Harmoney Corp Limited?

The price to earnings ratio of Harmoney Corp Limited is 8.94

What is the cash to sales ratio of Harmoney Corp Limited?

The cash to sales ratio of Harmoney Corp Limited is 1.69

What is the registered address of Harmoney Corp Limited?

The registered address for Harmoney Corp Limited is 110 Customs Street West, Auckland, 1010

What is the Harmoney Corp Limited website address?

The website address for Harmoney Corp Limited is www.harmoney.co.nz

Which industry sector does Harmoney Corp Limited operate in?

Harmoney Corp Limited operates in the Credit Finance sector

Preciouslife1

Preciouslife1 2分前

https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY

thistraderknowsall

thistraderknowsall 8分前

BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 9分前

$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

CaptHowdy

CaptHowdy 12分前

Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post, FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading IS fundamental 📚

nsomniyak

nsomniyak 16分前

That’s my take as well

dinogreeves

dinogreeves 24分前

Nickel off from the low of the day.

rodeoup

rodeoup 28分前

One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!

price_and_volume

price_and_volume 30分前

Cesspool with same posters. Have fun over there...
I will look into other stock boards...maybe stocktwits. Do you post on every stock you own?

Is it that important or interesting to do so?

Just curious why this one means so much to anyone.

CA Market News

CA Market News 30分前

Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026June 10, 2026 2:00 AM
NewsfileVanc

price_and_volume

price_and_volume 34分前

Where'd you get this nonsense?
Craig was named 'CEO' of GBT Where, when, and by whom was Marshak named "CEO of $GTCH"?

Post a link where you got your info please.

Here's ALL the filings:

https://www.sec.gov/edgar/browse/?CIK=1471781

rbtree

rbtree 38分前

Check back in six months or a year.

CorsairPirate8

CorsairPirate8 42分前

DFTT
Please don't feed the (Lazer) Troll

US Market News

US Market News 46分前

Europe’s Payments Leaders Gather in London as Control, Fraud and AI Reshape the IndustryJune 10, 2026 2:00 AM
Business Wire Executives from ACI Worldwide, Mastercard, Santander, Amazon, NVIDIA and PayPal to debate the future of money at Payments Unleashed EMEA As Europe

MadBrewer

MadBrewer 47分前

😆Caught that😆
Like I said, I've been nipping at this for a bit; 100-150k here & there but,
realized I've grown enough here that I may have to re-consider
how I position my troops.

Cheers

Seminole Red

Seminole Red 57分前

many New good golfers to watch for

SteveSchiets

SteveSchiets 59分前

From what i know about lwlg, news isn’t coming out before Q3/Q4. Spacex is draining liquidity from the market. Could be ruff. Will see

krab

Correct, implemented by that good for nothing thief BO

Truenorth2016

Truenorth2016 1時間前

" I playes that timing game"...My bad typo, meant to say "I Played"...

Wolf-man jack

Wolf-man jack 1時間前

WQLF SAYS: From Three months ago YQU Understand. Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #hempindustry #cbd .

Co-Founder & Board Member, Charlotte's Web Joseph Dowling, CEO, CV Sciences John Harloe, General Counsel, Village Farms...

Wolf-man jack

Wolf-man jack 1時間前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 10, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #he

MadBrewer

MadBrewer 1時間前

Same boat,..
More heavy in twoh but the more I see in biei,
the more I'm wondering if I stumbled into something better.

I'm just wondering which hits first;-)

Cheers

Achilles deFlandres

Achilles deFlandres 1時間前

There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter

midastouch017

midastouch017 1時間前

As i previously wrote:
RDHL- a shlimazal company.

Truenorth2016

Truenorth2016 1時間前

I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to

Wolf-man jack

Wolf-man jack 1時間前

WQLF SAYS: In other words, Charlottes Web was chosen for the Medicare Pilot Program because of the new BAT / CWBHF Director's Connection to the POTUS, and not on the merit of their Products. Now it makes sense why MMJ International was suing the CMS for choosing Charlottes Web because their produc

Sartorius Stedim Biotech

Jackson Hewitt Tax

iShares MSCI All Country...

ProShares Ultra MidCap400

International bond 0.75%...

FlexShares Real Assets A...

Maple Leaf Royalties Corp.

Pcg Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。