Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 1 | https://trade.kucoin.com/VLX-BTC | 0 | 17 時間s 前 |
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 2 | https://tidex.com/exchange/VLX/USDT | 0 | 4 月s 前 |
| 0.001969 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752278528 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 17 時間s 前 |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752278527 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 4 | https://trade.kucoin.com/VLX-USDT | 0 | 17 時間s 前 |
| 5.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752278527 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=VLX_BTC | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VLX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VLX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-VLX | 0 | - | |||
| 0.00427 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 7 | https://hitbtc.com/VLX-to-USD | 0 | 17 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752278520 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 8 | https://hitbtc.com/VLX-to-BTC | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VLX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VLX | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-VLX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01166504 | -2.427E-5 | -0.2080575806 | 0.01082859 | 0.01197846 | 0 | CX |
| 12 | 0.00929322 | 0.00234755 | 25.2608891213 | 0.0091564 | 0.12863846 | 9399.48045356 | CX |
| 26 | 0.0104027 | 0.00123807 | 11.9014294366 | 0.0082464 | 0.13354146 | 23265.0123933 | CX |
| 52 | 0.00630844 | 0.00533233 | 84.526919492 | 0.00546392 | 0.13354146 | 30201.6093262 | CX |
| 156 | 0.04502482 | -0.03338405 | -74.1458822045 | 0.00491062 | 0.13354146 | 373633.629107 | CX |
| 260 | 0.07285499 | -0.06121422 | -84.0220004148 | 0.00491062 | 0.58206297 | 848787.769849 | CX |
VLXCについて
Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
VLXC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01164076 | 0 | 0.00 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1751241000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01164076 | 0 | 0.00 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1750981800 | 0.01164076 | 0 | 0.00 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1750895400 | 0.01164076 | -1.1E-5 | -0.09 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1750809000 | 0.01165155 | 4.8E-5 | 0.41 | 0.0116031 | 0.01169152 | 0.01151818 | 0 |
| 1750722600 | 0.01160405 | 0.00050395 | 4.54 | 0.01108529 | 0.0116673 | 0.01096849 | 0 |
| 1750636200 | 0.0111001 | -4.1E-5 | -0.37 | 0.0112838 | 0.01136138 | 0.01082859 | 0 |
| 1750549800 | 0.01114105 | -0.000219 | -1.93 | 0.01136495 | 0.01144009 | 0.01111414 | 0 |
| 1750463400 | 0.01136012 | -0.000156 | -1.35 | 0.01151727 | 0.01171661 | 0.01126054 | 0 |
| 1750377000 | 0.01151624 | -7.0E-6 | -0.06 | 0.01153866 | 0.01157339 | 0.01143655 | 0 |
| 1750290600 | 0.01152338 | 5.0E-6 | 0.04 | 0.01150585 | 0.01161359 | 0.01139919 | 0 |
| 1750204200 | 0.0115181 | -0.000254 | -2.16 | 0.0117388 | 0.01184943 | 0.01137283 | 0 |
| 1750117800 | 0.01177219 | 0.00015613 | 1.34 | 0.0116157 | 0.01197846 | 0.0115538 | 0 |
| 1750031400 | 0.01161606 | 1.4E-5 | 0.12 | 0.01159605 | 0.01167962 | 0.01149939 | 0 |
| 1749945000 | 0.01160237 | -7.3E-5 | -0.63 | 0.01166504 | 0.01166504 | 0.01148409 | 0 |
| 1749858600 | 0.011675 | 1.0E-5 | 0.09 | 0.01165194 | 0.01168071 | 0.01132295 | 0 |
| 1749772200 | 0.01166488 | -0.000285 | -2.38 | 0.01195647 | 0.01196111 | 0.01163863 | 0 |
| 1749685800 | 0.01195021 | -0.000167 | -1.38 | 0.01213026 | 0.01214368 | 0.0119038 | 0 |
| 1749599400 | 0.01211726 | -7.0E-6 | -0.06 | 0.01139422 | 0.01213733 | 0.01116626 | 0 |
| 1749513000 | 0.01212437 | 0.00049031 | 4.21 | 0.01139422 | 0.01214162 | 0.01116626 | 0 |
| 1749426600 | 0.01163406 | 9.0E-6 | 0.08 | 0.0116116 | 0.01171383 | 0.01155619 | 0 |
| 1749340200 | 0.01162464 | 0.00013455 | 1.17 | 0.01147752 | 0.01165689 | 0.01144695 | 0 |
| 1749253800 | 0.01149009 | 0.00031707 | 2.84 | 0.01116236 | 0.01159154 | 0.011127 | 0 |
| 1749167400 | 0.01117302 | -0.000359 | -3.11 | 0.01153188 | 0.01165685 | 0.01105142 | 0 |
| 1749081000 | 0.01153212 | -6.5E-5 | -0.56 | 0.01160853 | 0.01165992 | 0.01146674 | 0 |
| 1748994600 | 0.01159708 | -5.4E-5 | -0.46 | 0.01164257 | 0.01175345 | 0.01154533 | 0 |
| 1748908200 | 0.01165139 | 1.7E-5 | 0.15 | 0.01162221 | 0.01165944 | 0.01140967 | 0 |
| 1748821800 | 0.01163414 | 0.00011477 | 1.00 | 0.0115108 | 0.01164787 | 0.01142087 | 0 |
| 1748735400 | 0.01151937 | 8.6E-5 | 0.75 | 0.01145433 | 0.01154273 | 0.01134361 | 0 |
| 1748649000 | 0.01143357 | -0.000167 | -1.44 | 0.01163176 | 0.01169707 | 0.01140814 | 0 |
| 1748562600 | 0.01160062 | -0.000258 | -2.18 | 0.01185674 | 0.01198247 | 0.01160062 | 0 |
| 1748476200 | 0.01185819 | -0.000144 | -1.20 | 0.01198281 | 0.01201867 | 0.01175042 | 0 |
| 1748389800 | 0.0120021 | -3.8E-5 | -0.32 | 0.01204242 | 0.01218709 | 0.01183468 | 0 |
| 1748303400 | 0.01204014 | 5.9E-5 | 0.49 | 0.01199436 | 0.0121486 | 0.0119668 | 0 |
| 1748217000 | 0.01198085 | 0.00012526 | 1.06 | 0.01185763 | 0.01201209 | 0.01173895 | 0 |
| 1748130600 | 0.01185559 | 8.6E-5 | 0.73 | 0.01180375 | 0.01204289 | 0.01177736 | 0 |
| 1748044200 | 0.01177 | -0.000505 | -4.11 | 0.01228246 | 0.01229174 | 0.01176852 | 0 |
| 1747957800 | 0.01227497 | 0.00020796 | 1.72 | 0.01206605 | 0.01231933 | 0.0120246 | 0 |
| 1747871400 | 0.01206701 | 0.00030569 | 2.60 | 0.01174938 | 0.0121582 | 0.01168132 | 0 |
| 1747785000 | 0.01176132 | 0.00013906 | 1.20 | 0.01162675 | 0.01180158 | 0.01146638 | 0 |
| 1747698600 | 0.01162226 | -3.0E-5 | -0.26 | 0.01171207 | 0.01176549 | 0.01123359 | 0 |
| 1747612200 | 0.01165187 | 0.00029811 | 2.63 | 0.01135516 | 0.01165988 | 0.01134967 | 0 |
| 1747525800 | 0.01135376 | -4.0E-5 | -0.35 | 0.01138722 | 0.011409 | 0.01129703 | 0 |
| 1747439400 | 0.01139392 | -2.8E-5 | -0.25 | 0.01141762 | 0.01150637 | 0.01134673 | 0 |
| 1747353000 | 0.01142204 | 2.9E-5 | 0.25 | 0.01139422 | 0.0114576 | 0.01116626 | 0 |
| 1747266600 | 0.01139353 | -7.3E-5 | -0.64 | 0.01145603 | 0.011473 | 0.0112971 | 0 |
| 1747180200 | 0.0114666 | 0.00014221 | 1.26 | 0.01130913 | 0.01154385 | 0.01117061 | 0 |
| 1747093800 | 0.01132439 | -0.116657 | -91.15 | 0.01145995 | 0.01163052 | 0.01110549 | 0 |
| 1747007400 | 0.12798146 | 0.11647476 | 1,012.23 | 0.01033137 | 0.12863846 | 0.01022245 | 263185 |
| 1746921000 | 0.0115067 | 0.0001852 | 1.64 | 0.01033137 | 0.01153625 | 0.01022245 | 263185 |
| 1746834600 | 0.0113215 | -1.9E-5 | -0.17 | 0.01135703 | 0.01144772 | 0.01125923 | 0 |
| 1746748200 | 0.01134022 | 0.00066252 | 6.20 | 0.01067709 | 0.01141921 | 0.01066075 | 0 |
| 1746661800 | 0.0106777 | 3.0E-5 | 0.28 | 0.01065779 | 0.01073903 | 0.01054044 | 0 |
| 1746575400 | 0.01064814 | 0.00022112 | 2.12 | 0.01041701 | 0.01065649 | 0.01027602 | 0 |
| 1746489000 | 0.01042702 | 6.2E-5 | 0.60 | 0.01036715 | 0.01046943 | 0.01029975 | 0 |
| 1746402600 | 0.01036504 | -0.000177 | -1.68 | 0.01055854 | 0.01059206 | 0.01036504 | 0 |
| 1746316200 | 0.01054223 | -0.000113 | -1.06 | 0.01066557 | 0.01066557 | 0.01054223 | 0 |
| 1746229800 | 0.01065497 | 4.8E-5 | 0.45 | 0.010626 | 0.01077186 | 0.01060688 | 0 |
| 1746143400 | 0.01060668 | 0.00024118 | 2.33 | 0.01037305 | 0.0107174 | 0.01036422 | 0 |
| 1746057000 | 0.0103655 | 1.7E-7 | 0.00 | 0.01037736 | 0.01047274 | 0.01023495 | 0 |
| 1745970600 | 0.01036533 | -9.5E-5 | -0.91 | 0.01045206 | 0.01050389 | 0.01032394 | 0 |
| 1745884200 | 0.01046048 | 0.00014351 | 1.39 | 0.01031001 | 0.01051388 | 0.01021864 | 0 |
| 1745797800 | 0.01031697 | -9.7E-5 | -0.93 | 0.01040942 | 0.01048757 | 0.01030425 | 0 |
| 1745711400 | 0.01041349 | -1.1E-5 | -0.11 | 0.0104346 | 0.01047707 | 0.01033637 | 0 |
| 1745625000 | 0.01042449 | 8.8E-5 | 0.85 | 0.01033137 | 0.01054627 | 0.01022245 | 0 |
| 1745538600 | 0.01033675 | 0.00115197 | 12.54 | 0.00938829 | 0.01033872 | 0.0091564 | 263185 |
| 1745452200 | 0.00918478 | 0 | 0.00 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745365800 | 0.00918478 | -0.000416 | -4.33 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745279400 | 0.00960051 | 0.00024081 | 2.57 | 0.00937721 | 0.00974185 | 0.00937567 | 0 |
| 1745193000 | 0.0093597 | -5.0E-6 | -0.05 | 0.00935634 | 0.00938377 | 0.00923961 | 0 |
| 1745106600 | 0.00936484 | 7.3E-5 | 0.79 | 0.00929322 | 0.00940328 | 0.00928519 | 0 |
| 1745020200 | 0.00929159 | -4.6E-5 | -0.49 | 0.00934134 | 0.00935693 | 0.00927802 | 0 |
| 1744933800 | 0.0093372 | 7.8E-5 | 0.84 | 0.00924473 | 0.00940211 | 0.00921949 | 0 |
| 1744847400 | 0.00925932 | 5.9E-5 | 0.64 | 0.00920362 | 0.0094019 | 0.00914617 | 0 |
| 1744761000 | 0.00919985 | -9.5E-5 | -1.02 | 0.00930191 | 0.00951207 | 0.0091972 | 0 |
| 1744674600 | 0.00929444 | 0.00010576 | 1.15 | 0.00920651 | 0.00943765 | 0.00920651 | 0 |
| 1744588200 | 0.00918868 | -0.000199 | -2.12 | 0.00938829 | 0.00944592 | 0.00914047 | 0 |
| 1744501800 | 0.00938779 | 0.00021746 | 2.37 | 0.00917508 | 0.00943943 | 0.00910795 | 0 |
