VOOIVOOI

US$ 0.00504

-0.00004

(

-0.79%

)

公式リンク

ウェブサイト

情報

ランク 2917

ethereum

カテゴリー:

入札

US$ 0.00502

取引所

KRAKEN

要求

US$ 0.00506

最終取引時間

08:50:04

取引量 (24 時間)

$ 26

最終取引サイズ

2,255.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00504

完全希薄化時価総額

US$ 5,040,000

開始日

日数範囲 0.00504-0.00508

52 週間範囲 0.00426-0.05638

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	525430	0.005055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,656.00	VOOI/USDT	/crypto/VOOI-VOOI	1	/crypto/VOOI-VOOI	96.8714912822	15 時間s 前
KuCoin	16969	0.0050595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 85.00	VOOI/USDT	/crypto/VOOI-VOOI	2	/crypto/VOOI-VOOI	3.12850871775	15 時間s 前
Kraken	0	0.005065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	VOOI/USD	/crypto/VOOI-VOOI	3	/crypto/VOOI-VOOI	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00498	6.0E-5	1.20481927711	0.00498	0.00552	64713.3274143	CX
4	0.00621	-0.00117	-18.8405797101	0.00494	0.00621	118455.976552	CX
12	0.00727	-0.00223	-30.674002751	0.00494	0.00789	53404.0416588	CX
26	0.02956	-0.02452	-82.949932341	0.00426	0.05638	47157.5403307	CX
52	0.02956	-0.02452	-82.949932341	0.00426	0.05638	47157.5403307	CX
156	0.02956	-0.02452	-82.949932341	0.00426	0.05638	47157.5403307	CX
260	0.02956	-0.02452	-82.949932341	0.00426	0.05638	47157.5403307	CX

VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chai... VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chain abstraction, VOOI removes the technical barriers of bridges, gas management, and network switching, allowing users to trade, invest, stake, and manage assets across multiple chains from one interface. By simplifying DeFi’s UX/UI and consolidating liquidity, VOOI aims to enable mass adoption of advanced DeFi strategies for both retail and professional users. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1782085800	0.00508	-2.0E-5	-0.39	0.0051	0.00511	0.00506	16238
1781999400	0.0051	-1.0E-5	-0.20	0.00511	0.00511	0.00508	9429
1781913000	0.00511	-1.0E-5	-0.20	0.00512	0.00525	0.00511	43067
1781826600	0.00512	0.0001	1.99	0.00502	0.00552	0.00502	380387
1781740200	0.00502	4.0E-5	0.80	0.00498	0.00502	0.00498	3869
1781653800	0.00498	0	0.00	0.00498	0.00498	0.00498	0
1781567400	0.00498	-2.0E-5	-0.40	0.005	0.005	0.00498	1608
1781481000	0.005	0	0.00	0.005	0.005	0.005	0
1781394600	0.005	1.0E-5	0.20	0.00499	0.005	0.00499	2200
1781308200	0.00499	1.0E-5	0.20	0.00498	0.00499	0.00497	119246
1781221800	0.00498	-1.0E-5	-0.20	0.00499	0.00499	0.00494	871928
1781135400	0.00499	-1.0E-5	-0.20	0.005	0.00502	0.00497	6553
1781049000	0.005	0	0.00	0.005	0.005	0.005	0
1780962600	0.005	3.0E-5	0.60	0.00497	0.005	0.00497	863
1780876200	0.00497	-3.0E-5	-0.60	0.005	0.005	0.00497	4033
1780789800	0.005	-0.00016	-3.10	0.00516	0.00516	0.00497	56717
1780703400	0.00516	0.00014	2.79	0.00502	0.00562	0.00502	1655037
1780617000	0.00502	-1.0E-5	-0.20	0.00503	0.00504	0.005	14077
1780530600	0.00503	6.0E-5	1.21	0.00497	0.00506	0.00496	109543
1780444200	0.00497	-9.0E-5	-1.78	0.00506	0.00506	0.00497	3172
1780357800	0.00506	0	0.00	0.00506	0.00506	0.00506	248
1780271400	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1780185000	0.00506	2.0E-5	0.40	0.00504	0.00506	0.00504	4388
1780098600	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1780012200	0.00504	-0.00012	-2.33	0.00516	0.00517	0.00504	10466
1779925800	0.00516	-0.00105	-16.91	0.00621	0.00621	0.00516	3687
1779839400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779753000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779666600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779580200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779493800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779407400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779321000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779234600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779148200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779061800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778975400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778889000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778802600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778716200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778629800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778543400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778457000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778370600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778284200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778197800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778111400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778025000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777938600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777852200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777765800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777679400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777593000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777506600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777420200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777333800	0.00621	-0.00056	-8.27	0.00677	0.00677	0.00621	727
1777247400	0.00677	0	0.00	0.00677	0.00677	0.00677	0
1777161000	0.00677	0	0.00	0.00677	0.00677	0.00677	0
1777074600	0.00677	8.0E-5	1.20	0.00669	0.00677	0.00669	19340
1776988200	0.00669	0	0.00	0.00669	0.00669	0.00669	0
1776901800	0.00669	-0.00014	-2.05	0.00683	0.00695	0.00669	169836
1776815400	0.00683	-9.0E-5	-1.30	0.00692	0.00701	0.0068	501673
1776729000	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1776642600	0.00692	-4.0E-5	-0.57	0.00696	0.00696	0.00692	198
1776556200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1776469800	0.00696	9.0E-5	1.31	0.00687	0.00751	0.00673	123600
1776383400	0.00687	-0.00061	-8.16	0.00748	0.00748	0.00687	507
1776297000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776210600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776124200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776037800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1775951400	0.00748	1.0E-5	0.13	0.00747	0.00748	0.00747	541
1775865000	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1775778600	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1775692200	0.00747	0.00014	1.91	0.00733	0.00747	0.00733	2818
1775605800	0.00733	-0.0001	-1.35	0.00743	0.00743	0.00711	4157
1775519400	0.00743	-0.00021	-2.75	0.00764	0.00789	0.00729	10220
1775433000	0.00764	0	0.00	0.00764	0.00764	0.00764	0
1775346600	0.00764	-0.00019	-2.43	0.00783	0.00783	0.00764	322446
1775260200	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775173800	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775087400	0.00783	0.00083	11.86	0.007	0.00783	0.007	6780
1775001000	0.007	-0.00027	-3.71	0.00727	0.00727	0.007	6323
1774914600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1774828200	0.00727	-0.00015	-2.02	0.00742	0.00742	0.00727	1094
1774741800	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1774655400	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1774569000	0.00742	-0.00026	-3.39	0.00768	0.00768	0.00742	244
1774482600	0.00768	0.00034	4.63	0.00734	0.00768	0.00706	3368
1774396200	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1774309800	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1774223400	0.00734	0.00134	22.33	0.006	0.00766	0.006	8945
1774137000	0.006	0	0.00	0.006	0.006	0.006	0