US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Millennial Consumer ETF (MILN) 銘柄情報

Global X Millennial Consumer ETF (MILN)

43.265

0.76

(1.79%)

終了 6月22日 5:00AM

43.2601

-0.0049

(-0.01%)

取引時間後: 8:59AM

Global X Millennial Consumer ETF (MILN) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

43.265

( 1.79% )

買値

31.35

売値

58.21

出来高

9,638

42.588 日の範囲 43.41

39.23 52 週間の範囲 50.86

前日終値

42.505

始値

42.90

時刻

最終取引時間

平均取引量 (3 か月)

10,663

財務取引量

US$ 415,300

VWAP

43.0898

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™ PR Newswire NEW YORK, July 10...

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR...

Global X ETFs Announces the Addition of 17 Funds to Schwab ETF OneSource™

Global X ETFs Announces the Addition of 17 Funds to Schwab ETF OneSource™ PR Newswire NEW YORK, Feb. 12, 2019...

The Nasdaq Stock Market® Welcomes Five New ETPs in May

NEW YORK, June 14, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange...

Indxx LLC Launches Three Thematic Indices, Licensed to Global X Funds for Exchange Traded Funds

Indxx LLC is pleased to announce the launch of the Indxx Millennials Thematic Index, Indxx Global Longevity Thematic Index and Indxx Global...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.215	2.88941736029	42.05	46.25	39.91	15249	43.06552055	SP
4	0.775	1.82395857849	42.49	46.25	39.91	10364	42.96011604	SP
12	2.935	7.27746094719	40.33	46.415	39.23	10663	43.00526955	SP
26	-3.765	-8.00552838614	47.03	49.09	39.23	11963	43.84048742	SP
52	-3.325	-7.13672461902	46.59	50.86	39.23	10020	45.81733349	SP
156	11.855	37.7427570837	31.41	50.86	28.45	9991	40.87098967	SP
260	1.825	4.40395752896	41.44	50.86	25.1405	14175	38.54479284	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

1plus1

I just don’t understand why are you here posting otc , go enjoy father day , unless you aren’t a father …. Leave us alone and go bark another tree

Seminole Red

Seminole Red 7分前

bubba loses a wheel

ddls

I don't like to invest in BIEL, but I sure like bashing it! There's so much to bash about.

Golfbum22

Golfbum22 12分前

I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d

ddls

⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.

BottomBounce

BottomBounce 13分前

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

BottomBounce

BottomBounce 13分前

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

02opida

02opida 14分前

Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly 200 million in bond cash, and the factory to be operating at ro

Jimmy Joe

Jimmy Joe 15分前

"Fur off a tennis ball" thanks NASDAQ, I needed that chuckle.

NASDAQ 40 ----> CSUCK Love

Looks like shorty is in panic mode.

😸🤣😸😅😸

Some things never change.

Monksdream

Monksdream 16分前

AMD! New record high
https://investorshub.advfn.com/uimage/uploads/2026/6/21/fhwhbIMG_2259.png

Investor082

Investor082 16分前

Not until 2028 at the earliest. Its more likely that LP announces further delays, change of heart, or abandon the project altogether in 2027 than commercial certification in 2028.

gemstone57

gemstone57 16分前

According to CROCK next week starts tomorrow

Monksdream

Monksdream 17分前

META!, back down
https://investorshub.advfn.com/uimage/uploads/2026/6/21/vtgcyIMG_2258.png

Monksdream

Monksdream 20分前

SOUN!, still down no traction
https://investorshub.advfn.com/uimage/uploads/2026/6/21/kxcfcIMG_2238.png

BottomBounce

BottomBounce 20分前

100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long

BottomBounce

BottomBounce 20分前

100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long

jimmybob

jimmybob 21分前

$ENPH 8K out - selling Tax credits:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001463101/000146310126000061/enph-20260615.htm

Pretty much that it will sell up to $150M of U.S. manufacturing tax credits it earned from producing solar/battery components here. In exc

Monksdream

Monksdream 21分前

AI!, still down

BottomBounce

BottomBounce 23分前

100 Bullish Reasons KNDI Supporters Cite
🚗 1. EV & Transportation Product Portfolio
Diverse EV lineup including compact city EVs.

Off-road vehicles (ATVs, UTVs, go-karts).

Electric scooters + bikes.

Low-speed EVs for urban mobility.

BottomBounce

BottomBounce 23分前

100 Bullish Reasons KNDI Supporters Cite
🚗 1. EV & Transportation Product Portfolio
Diverse EV lineup including compact city EVs.

Off-road vehicles (ATVs, UTVs, go-karts).

Electric scooters + bikes.

Low-speed EVs for urban mobility.

Jimmy Joe

Jimmy Joe 24分前

Don’t play with me. You saw when the last person did that I dropped this POS double digits. You’ll be crying.

Oh I'm scared 😱🙀😱🙀😱 Mister Suck.
Do whatcha gotta do you broke, can't find a pot to pee in short~!
What~?
Yo

BottomBounce

BottomBounce 24分前

100 Bullish Reasons HYSR Supporters Cite
☀️ 1. Core Technology Vision

Solar-to-hydrogen concept — direct sunlight ? hydrogen without external electricity.

Photoelectrochemical (PEC) innovation.

Nanoparticle-based hydrogen pa

BottomBounce

BottomBounce 24分前

$HYSR 100 Bullish Reasons HYSR Supporters Cite
☀️ 1. Core Technology Vision

Solar-to-hydrogen concept — direct sunlight ? hydrogen without external electricity.

Photoelectrochemical (PEC) innovation.

Nanoparticle-based hydro

Guido2

Guido2 25分前

https://x.com/GuidoPerei/status/2068801447395987716?s=20

BottomBounce

BottomBounce 26分前

$NIO 100 Bullish Reasons NIO Supporters Cite

🚗 1. Product Line Strength
Premium EV positioning — competing with BMW, Mercedes, Audi in China.

Strong design language recognized globally.

High customer satisfaction in

Global X Millennial Cons...

Rabobank Nederland RABOC...

T Rowe Price Qm Us Bond ...

West High Yield Res (PK)

Canoe Asset Allocation P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。