UnbankedUNBNK

US$ 0.003686

0.000031

(

0.85%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4009

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 368,615

開始日

2021/9/01

日数範囲 0.003628-0.003704

52 週間範囲 0.00248-0.004721

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	6 時間s 前
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738022526	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00375814	-7.199E-5	-1.91557525797	0.00349136	0.00392868	0	CX
4	0.00385953	-0.00017338	-4.4922568292	0.00338867	0.0042938	0	CX
12	0.00276906	0.00091709	33.1191812384	0.00273903	0.00472075	0	CX
26	0.00373401	-4.786E-5	-1.28173197179	0.00248017	0.00472075	0	CX
52	0.00260599	0.00108016	41.4491229821	0.00248017	0.00472075	0.00012029	CX
156	0	0	0	0	0.00472075	0.0005524	CX
260	0	0	0	0	0.00472075	0.0005524	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.00364221	-8.0E-5	-2.15	0.00379168	0.00392454	0.00349136
1737935400	0.00372253	-9.9E-5	-2.59	0.00381066	0.00386352	0.00372253
1737849000	0.00382147	1.3E-5	0.34	0.00380692	0.00385167	0.00376464
1737762600	0.00380878	-2.1E-5	-0.55	0.0038388	0.00392868	0.00376848
1737676200	0.00383013	9.9E-5	2.65	0.00373023	0.00384669	0.0036704
1737589800	0.00373139	-8.9E-5	-2.33	0.00383252	0.00386991	0.00371545
1737503400	0.00382	7.1E-5	1.89	0.00375814	0.00386839	0.0036863
1737417000	0.00374933	4.2E-5	1.13	0.00379168	0.00394484	0.00359876
1737330600	0.00370754	-0.0001	-2.63	0.00379168	0.00395965	0.00359876
1737244200	0.00380746	-0.000195	-4.87	0.00399792	0.0040193	0.00371742
1737157800	0.00400219	0.00020526	5.41	0.00380267	0.00405438	0.00380267
1737071400	0.00379693	-0.00016	-4.04	0.00396181	0.0039732	0.0037571
1736985000	0.00395688	0.00024762	6.68	0.00370556	0.00399552	0.00366431
1736898600	0.00370926	0.00011042	3.07	0.00360474	0.00373981	0.00359672
1736812200	0.00359884	-0.000153	-4.08	0.00375607	0.00380585	0.00338867
1736725800	0.00375187	-2.9E-5	-0.77	0.00377449	0.00379095	0.00371086
1736639400	0.00378113	1.7E-5	0.45	0.00375607	0.00381445	0.00370612
1736553000	0.00376367	6.9E-5	1.87	0.00383614	0.00386339	0.00368008
1736466600	0.00369467	-0.000135	-3.53	0.00382128	0.00385795	0.00364309
1736380200	0.0038294	-5.4E-5	-1.39	0.00388817	0.00392429	0.00369489
1736293800	0.00388369	-0.000356	-8.40	0.00424268	0.00425578	0.00386209
1736207400	0.00423921	5.4E-5	1.29	0.00383614	0.0042938	0.00380863
1736121000	0.00418555	-2.0E-5	-0.48	0.00420385	0.00421949	0.00414148
1736034600	0.00420587	6.0E-5	1.45	0.00414773	0.00422006	0.0041111
1735948200	0.00414576	0.0001822	4.60	0.0039695	0.00417154	0.0039398
1735861800	0.00396356	0.00011009	2.86	0.00383614	0.00401435	0.00380863
1735775400	0.00385347	2.1E-5	0.55	0.00383614	0.00387164	0.00380863
1735689000	0.00383282	-2.3E-5	-0.60	0.00385953	0.00395862	0.00381027
1735602600	0.00385621	-2.0E-6	-0.05	0.00383079	0.00394512	0.00379524
1735516200	0.00385819	-4.6E-5	-1.18	0.00390404	0.00391668	0.0038217
1735429800	0.00390442	8.0E-5	2.09	0.00382887	0.00391583	0.00382239
1735343400	0.00382411	-5.0E-6	-0.13	0.00383079	0.00394512	0.00380089
1735257000	0.00382938	-0.000187	-4.66	0.00403214	0.00403735	0.00379805
1735170600	0.00401588	-2.0E-6	-0.05	0.00400978	0.00407179	0.00395848
1735084200	0.00401759	8.9E-5	2.27	0.00392749	0.0040628	0.00386226
1734997800	0.00392826	0.00016422	4.36	0.00385145	0.00397085	0.00375956
1734911400	0.00376404	-7.0E-5	-1.83	0.00385145	0.00390128	0.00373482
1734825000	0.00383445	-0.000151	-3.79	0.00399475	0.00408615	0.00378683
1734738600	0.00398592	3.0E-5	0.76	0.00393028	0.00401263	0.00358284
1734652200	0.00395637	-0.000213	-5.11	0.00416166	0.00427348	0.00383587
1734565800	0.00416968	-0.000292	-6.54	0.00447078	0.00448825	0.00416617
1734479400	0.00446181	-0.000134	-2.92	0.00457236	0.00464719	0.00442737
1734393000	0.00459611	5.0E-5	1.10	0.00440813	0.00472075	0.00434176
1734306600	0.00454583	0.00010048	2.26	0.00445281	0.00454583	0.00441065
1734220200	0.00444535	-4.3E-5	-0.96	0.00449684	0.00453445	0.00439931
1734133800	0.00448792	2.8E-5	0.63	0.00446996	0.00455818	0.00443429
1734047400	0.00445956	5.0E-5	1.13	0.00440888	0.00458266	0.00437204
1733961000	0.00440956	0.00024715	5.94	0.00418159	0.00442837	0.0040995
1733874600	0.00416241	-0.000104	-2.44	0.00425316	0.00434208	0.00404657
1733788200	0.00426689	-0.000325	-7.08	0.00440813	0.0045456	0.00409126
1733701800	0.00459219	-1.7E-5	-0.37	0.00460408	0.004615	0.00452526
1733615400	0.00460874	-1.0E-5	-0.22	0.00460465	0.00462722	0.00457644
1733529000	0.00461921	0.00025978	5.96	0.00435792	0.0047058	0.00435609
1733442600	0.00435943	-5.0E-5	-1.13	0.00440813	0.0045456	0.00430171
1733356200	0.00440929	0.00024404	5.86	0.00416377	0.00448082	0.00416377
1733269800	0.00416525	-2.0E-5	-0.48	0.00418266	0.00422092	0.00404836
1733183400	0.00418554	-8.4E-5	-1.97	0.00426614	0.00432297	0.00410998
1733097000	0.00426953	9.0E-6	0.21	0.00427254	0.00430609	0.00421246
1733010600	0.00426024	0.00012597	3.05	0.00412463	0.00429384	0.0041126
1732924200	0.00413427	1.6E-5	0.39	0.00411859	0.00419563	0.00407118
1732837800	0.00411811	-9.7E-5	-2.30	0.00419869	0.0042075	0.0040663
1732751400	0.00421554	0.00039043	10.21	0.003834	0.00423608	0.00379675
1732665000	0.00382511	-0.000102	-2.60	0.00392496	0.00398095	0.00374245
1732578600	0.00392668	6.0E-5	1.55	0.00358066	0.00406942	0.00349096
1732492200	0.00386695	-4.4E-5	-1.13	0.00392808	0.00397078	0.00378563
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136
1732319400	0.00382292	-5.7E-5	-1.47	0.00386726	0.00394378	0.00376041
1732233000	0.00387949	0.00034121	9.64	0.00353668	0.00389252	0.00349281
1732146600	0.00353828	-4.2E-5	-1.17	0.00358066	0.00363503	0.00349096
1732060200	0.00358036	-0.00012	-3.24	0.0036984	0.0036984	0.00353672
1731973800	0.00370068	0.00016813	4.76	0.00353373	0.00370068	0.0034689
1731887400	0.00353255	-6.4E-5	-1.78	0.00360712	0.00363311	0.00350706
1731801000	0.00359687	3.7E-5	1.04	0.00354877	0.00370081	0.00353547
1731714600	0.00355973	4.3E-5	1.22	0.00353373	0.00360059	0.00346818
1731628200	0.00351678	-0.000157	-4.27	0.00367042	0.00372877	0.00349328
1731541800	0.00367413	-6.4E-5	-1.71	0.00373195	0.0038376	0.00358938
1731455400	0.00373828	-0.000131	-3.39	0.00385911	0.00395587	0.00369952
1731369000	0.00386906	0.00020419	5.57	0.00366065	0.00389138	0.00358765
1731282600	0.00366487	5.6E-5	1.55	0.00358458	0.00373317	0.00355838
1731196200	0.00360844	0.00020528	6.03	0.00340561	0.00363072	0.00340502
1731109800	0.00340316	6.7E-5	2.01	0.00337116	0.00343272	0.00332444
1731023400	0.003336	0.00020439	6.53	0.00311927	0.00335727	0.00311037
1730937000	0.00313161	0.00034022	12.19	0.00279048	0.00315551	0.00278939
1730850600	0.00279139	4.0E-5	1.45	0.00276906	0.00284978	0.00273903
1730764200	0.00275119	-7.5E-5	-2.65	0.00294919	0.00303025	0.00271768
1730677800	0.00282583	-3.4E-5	-1.19	0.00286816	0.00286849	0.00277258
1730591400	0.00286019	-2.8E-5	-0.97	0.002892	0.00290013	0.00284769
1730505000	0.00288777	-8.0E-6	-0.28	0.0028997	0.00297304	0.00284407
1730418600	0.00289528	-0.000164	-5.36	0.00305854	0.00306725	0.00288187
1730332200	0.00305909	2.9E-5	0.96	0.0030297	0.00312534	0.00299661
1730245800	0.00303015	8.0E-5	2.71	0.00294919	0.00308264	0.00294512
1730159400	0.00295006	6.8E-5	2.36	0.00263953	0.00306412	0.00260361
1730073000	0.00288196	3.0E-5	1.05	0.00284804	0.00290117	0.00283231
1729986600	0.00285147	7.6E-5	2.74	0.00280245	0.00287604	0.00279301