ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UNICRYPT.NETWORKUNCL
US$ 3.50
0.00
(
0.00%
)
情報
ランク ランク 1810
システム Ethereum
トークン
採掘不可
入札
US$ 3.42
取引所
UNSW
要求
US$ 3.47
最終取引時間
15:17:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.077676
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.41
完全希薄化時価総額
US$ 580,924
開始日
2020/11/05
日数範囲 0.00000000-0.00000000
52 週間範囲 2.56-7.50
流通量"供給 224,670 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNCL/ETHhttps://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49ETH1https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd490-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
400003.51491720CX
123.330294520.165775074.977790072453.179769225.091177470CX
266.29178197-2.79571238-44.43434933592.555021686.438782470CX
526.37080684-2.87473725-45.123597722.555021687.49704360CX
15610.90056842-7.40449883-67.92763959372.5550216814.608173430.47623048CX
2602.345278141.1507914549.06844226161.4271497101.457565127.23466034CX

UNCLについて

UNCL is the liquidity and yield farmable token of the Unicrypt ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234003.4960695800.000000
17525370003.4960695800.000000
17524506003.4960695800.000000
17523642003.4960695800.000000
17522778003.4960695800.000000
17521914003.4960695800.000000
17521050003.4960695800.000000
17520186003.4960695800.000000
17519322003.4960695800.000000
17518458003.4960695800.000000
17517594003.4960695800.000000
17516730003.4960695800.000000
17515866003.4960695800.000000
17515002003.4960695800.000000
17514138003.4960695800.000000
17513274003.4960695800.003.330294523.51491723.325655660
17512410003.4960695800.000000
17511546003.4960695800.000000
17510682003.4960695800.003.330294523.51491723.325655660
17509818003.4960695800.003.330294523.51491723.325655660
17508954003.496069583.503.330294523.51491723.325655660
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000003.330294523.51491723.325655660
17495130000-4.58178-100.003.330294523.51491723.325655660
17494266004.5817803-0.03-0.734.609649944.649975084.55612050
17493402004.615548950.081.744.521475214.643929964.493532510
17492538004.536560610.122.814.393925024.623895234.35502440
17491674004.41246217-0.35-7.444.773580424.823694644.381250360
17490810004.767078720.030.614.747993684.886538314.724251520
17489946004.73816808-0.03-0.684.759006394.843674584.727995470
17489082004.770566990.142.974.636989954.774785794.524689530
17488218004.632771150.010.214.619165074.653134624.527958640
17487354004.623292550.010.304.619457284.659289324.539172250
17486490004.60930294-0.18-3.754.810545144.834926514.589651730
17485626004.78895804-0.09-1.904.894610655.091177474.788958040
17484762004.881588990.020.354.853427134.912672954.767626620
17483898004.864768580.183.874.685296114.954002574.606472140
17483034004.683469790.030.654.6605864.740560564.625739820
17482170004.65339030.030.714.627986194.659289324.512818450
17481306004.620680910.030.764.614252264.704143744.595057640
17480442004.58605388-0.28-5.814.870174494.983296754.582456030
17479578004.868731690.194.014.669206234.914754964.659581530
17478714004.6809860.071.434.610398734.772740314.499668950
17477850004.61500106-0.01-0.194.61914684.725676054.468877190
17476986004.623803920.132.924.562896154.62827844.300508750
17476122004.49276546-0.03-0.634.531501714.723429674.289843040
17475258004.52123779-0.13-2.764.624881454.627547874.477168690
17474394004.6493724-0-0.114.653536414.829301444.631237040
17473530004.65432173-0.1-2.184.77562594.827201184.530241540
17472666004.7582576-0.13-2.744.895395974.971370884.660859950
17471802004.892455590.347.444.560923724.993852884.421922510
17470938004.55378281-0.02-0.544.586985314.78828234.426999680
17470074004.57836508-0.15-3.153.330294524.605979043.325655660
17469210004.727064050.4510.583.330294524.732616063.325655660
17468346004.274922010.266.524.014141784.526917643.993668730
17467482004.013392980.721.293.308689154.047965223.304269460
17466618003.30879873-0.01-0.273.32633143.375623783.269204110
17465754003.31767464-0.01-0.303.323646713.323646713.205465540
17464890003.327591560.030.903.307100253.343023973.258556670
17464026003.29795039-0.05-1.543.358072843.374582783.297292910
17463162003.34954393-0.01-0.413.366163443.373633093.312177420
17462298003.363186540.010.183.358602483.412314553.314058530
17461434003.357232740.082.483.282773673.414889663.275998020
17460570003.2760345500.033.28385123.316542333.182636540
17459706003.27501181-0.01-0.343.286590683.362876063.255652820
17458842003.286261940.010.303.270555593.328833463.20042490
17457978003.27638155-0.05-1.473.337453693.374911513.26345120
17457114003.325235610.061.813.275450133.356063893.255050130
17456250003.266062840.031.033.233061243.335353423.179769220
17455386003.23286034-0.26-7.533.330294523.51491723.190928040
17454522003.4960695800.003.330294523.51491723.325655660
17453658003.496069580.6221.593.330294523.51491723.325655660
17452794002.87537647-0.02-0.692.908487653.023929342.863706280
17451930002.8952103-0.06-1.892.945160152.95615462.861569490
17451066002.950840010.051.602.901894632.961523982.896123460
17450202002.904323640.010.492.892653452.9221122.875047730
17449338002.89015140.010.222.887265812.949360692.857149790
17448474002.88372275-0.02-0.562.89203252.94106922.815637540

最近閲覧した銘柄

Delayed Upgrade Clock