Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCL/ETH | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | ETH | 1 | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.5149172 | 0 | CX |
| 12 | 2.94516015 | 0.55090944 | 18.7055851615 | 2.86156949 | 5.09117747 | 0 | CX |
| 26 | 6.08370934 | -2.58763975 | -42.5339148435 | 2.55502168 | 6.43878247 | 0 | CX |
| 52 | 5.71954113 | -2.22347154 | -38.8749987012 | 2.55502168 | 7.4970436 | 0 | CX |
| 156 | 9.7856806 | -6.28961101 | -64.2736184339 | 2.55502168 | 14.60817343 | 0.48481197 | CX |
| 260 | 2.34527814 | 1.15079145 | 49.0684422616 | 1.4271497 | 101.45756512 | 7.24757169 | CX |
UNCLについて
UNCL is the liquidity and yield farmable token of the Unicrypt ecosystem.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.49606958 | 0 | 0.00 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1751241000 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.49606958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.49606958 | 0 | 0.00 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1750981800 | 3.49606958 | 0 | 0.00 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1750895400 | 3.49606958 | 3.5 | 0 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1749513000 | 0 | -4.58178 | -100.00 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1749426600 | 4.5817803 | -0.03 | -0.73 | 4.60964994 | 4.64997508 | 4.5561205 | 0 |
| 1749340200 | 4.61554895 | 0.08 | 1.74 | 4.52147521 | 4.64392996 | 4.49353251 | 0 |
| 1749253800 | 4.53656061 | 0.12 | 2.81 | 4.39392502 | 4.62389523 | 4.3550244 | 0 |
| 1749167400 | 4.41246217 | -0.35 | -7.44 | 4.77358042 | 4.82369464 | 4.38125036 | 0 |
| 1749081000 | 4.76707872 | 0.03 | 0.61 | 4.74799368 | 4.88653831 | 4.72425152 | 0 |
| 1748994600 | 4.73816808 | -0.03 | -0.68 | 4.75900639 | 4.84367458 | 4.72799547 | 0 |
| 1748908200 | 4.77056699 | 0.14 | 2.97 | 4.63698995 | 4.77478579 | 4.52468953 | 0 |
| 1748821800 | 4.63277115 | 0.01 | 0.21 | 4.61916507 | 4.65313462 | 4.52795864 | 0 |
| 1748735400 | 4.62329255 | 0.01 | 0.30 | 4.61945728 | 4.65928932 | 4.53917225 | 0 |
| 1748649000 | 4.60930294 | -0.18 | -3.75 | 4.81054514 | 4.83492651 | 4.58965173 | 0 |
| 1748562600 | 4.78895804 | -0.09 | -1.90 | 4.89461065 | 5.09117747 | 4.78895804 | 0 |
| 1748476200 | 4.88158899 | 0.02 | 0.35 | 4.85342713 | 4.91267295 | 4.76762662 | 0 |
| 1748389800 | 4.86476858 | 0.18 | 3.87 | 4.68529611 | 4.95400257 | 4.60647214 | 0 |
| 1748303400 | 4.68346979 | 0.03 | 0.65 | 4.660586 | 4.74056056 | 4.62573982 | 0 |
| 1748217000 | 4.6533903 | 0.03 | 0.71 | 4.62798619 | 4.65928932 | 4.51281845 | 0 |
| 1748130600 | 4.62068091 | 0.03 | 0.76 | 4.61425226 | 4.70414374 | 4.59505764 | 0 |
| 1748044200 | 4.58605388 | -0.28 | -5.81 | 4.87017449 | 4.98329675 | 4.58245603 | 0 |
| 1747957800 | 4.86873169 | 0.19 | 4.01 | 4.66920623 | 4.91475496 | 4.65958153 | 0 |
| 1747871400 | 4.680986 | 0.07 | 1.43 | 4.61039873 | 4.77274031 | 4.49966895 | 0 |
| 1747785000 | 4.61500106 | -0.01 | -0.19 | 4.6191468 | 4.72567605 | 4.46887719 | 0 |
| 1747698600 | 4.62380392 | 0.13 | 2.92 | 4.56289615 | 4.6282784 | 4.30050875 | 0 |
| 1747612200 | 4.49276546 | -0.03 | -0.63 | 4.53150171 | 4.72342967 | 4.28984304 | 0 |
| 1747525800 | 4.52123779 | -0.13 | -2.76 | 4.62488145 | 4.62754787 | 4.47716869 | 0 |
| 1747439400 | 4.6493724 | -0 | -0.11 | 4.65353641 | 4.82930144 | 4.63123704 | 0 |
| 1747353000 | 4.65432173 | -0.1 | -2.18 | 4.7756259 | 4.82720118 | 4.53024154 | 0 |
| 1747266600 | 4.7582576 | -0.13 | -2.74 | 4.89539597 | 4.97137088 | 4.66085995 | 0 |
| 1747180200 | 4.89245559 | 0.34 | 7.44 | 4.56092372 | 4.99385288 | 4.42192251 | 0 |
| 1747093800 | 4.55378281 | -0.02 | -0.54 | 4.58698531 | 4.7882823 | 4.42699968 | 0 |
| 1747007400 | 4.57836508 | -0.15 | -3.15 | 3.33029452 | 4.60597904 | 3.32565566 | 0 |
| 1746921000 | 4.72706405 | 0.45 | 10.58 | 3.33029452 | 4.73261606 | 3.32565566 | 0 |
| 1746834600 | 4.27492201 | 0.26 | 6.52 | 4.01414178 | 4.52691764 | 3.99366873 | 0 |
| 1746748200 | 4.01339298 | 0.7 | 21.29 | 3.30868915 | 4.04796522 | 3.30426946 | 0 |
| 1746661800 | 3.30879873 | -0.01 | -0.27 | 3.3263314 | 3.37562378 | 3.26920411 | 0 |
| 1746575400 | 3.31767464 | -0.01 | -0.30 | 3.32364671 | 3.32364671 | 3.20546554 | 0 |
| 1746489000 | 3.32759156 | 0.03 | 0.90 | 3.30710025 | 3.34302397 | 3.25855667 | 0 |
| 1746402600 | 3.29795039 | -0.05 | -1.54 | 3.35807284 | 3.37458278 | 3.29729291 | 0 |
| 1746316200 | 3.34954393 | -0.01 | -0.41 | 3.36616344 | 3.37363309 | 3.31217742 | 0 |
| 1746229800 | 3.36318654 | 0.01 | 0.18 | 3.35860248 | 3.41231455 | 3.31405853 | 0 |
| 1746143400 | 3.35723274 | 0.08 | 2.48 | 3.28277367 | 3.41488966 | 3.27599802 | 0 |
| 1746057000 | 3.27603455 | 0 | 0.03 | 3.2838512 | 3.31654233 | 3.18263654 | 0 |
| 1745970600 | 3.27501181 | -0.01 | -0.34 | 3.28659068 | 3.36287606 | 3.25565282 | 0 |
| 1745884200 | 3.28626194 | 0.01 | 0.30 | 3.27055559 | 3.32883346 | 3.2004249 | 0 |
| 1745797800 | 3.27638155 | -0.05 | -1.47 | 3.33745369 | 3.37491151 | 3.2634512 | 0 |
| 1745711400 | 3.32523561 | 0.06 | 1.81 | 3.27545013 | 3.35606389 | 3.25505013 | 0 |
| 1745625000 | 3.26606284 | 0.03 | 1.03 | 3.23306124 | 3.33535342 | 3.17976922 | 0 |
| 1745538600 | 3.23286034 | -0.26 | -7.53 | 3.33029452 | 3.5149172 | 3.19092804 | 0 |
| 1745452200 | 3.49606958 | 0 | 0.00 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1745365800 | 3.49606958 | 0.62 | 21.59 | 3.33029452 | 3.5149172 | 3.32565566 | 0 |
| 1745279400 | 2.87537647 | -0.02 | -0.69 | 2.90848765 | 3.02392934 | 2.86370628 | 0 |
| 1745193000 | 2.8952103 | -0.06 | -1.89 | 2.94516015 | 2.9561546 | 2.86156949 | 0 |
| 1745106600 | 2.95084001 | 0.05 | 1.60 | 2.90189463 | 2.96152398 | 2.89612346 | 0 |
| 1745020200 | 2.90432364 | 0.01 | 0.49 | 2.89265345 | 2.922112 | 2.87504773 | 0 |
| 1744933800 | 2.8901514 | 0.01 | 0.22 | 2.88726581 | 2.94936069 | 2.85714979 | 0 |
| 1744847400 | 2.88372275 | -0.02 | -0.56 | 2.8920325 | 2.9410692 | 2.81563754 | 0 |
| 1744761000 | 2.89983089 | -0.06 | -1.91 | 2.96462872 | 3.03066846 | 2.8983881 | 0 |
| 1744674600 | 2.95617286 | 0.05 | 1.66 | 2.91566509 | 3.08273684 | 2.91566509 | 0 |
| 1744588200 | 2.90779365 | -0.1 | -3.30 | 3.0035476 | 3.00822298 | 2.86368802 | 0 |
| 1744501800 | 3.0070724 | 0.14 | 5.01 | 2.8623548 | 3.04301438 | 2.82467782 | 0 |
