Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TGBP/ETH | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 2 | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07256608 | -0.00639959 | -8.81898264313 | 0.06446101 | 0.07303953 | 0 | CX |
| 4 | 0.06706014 | -0.00089365 | -1.33260980368 | 0.06254779 | 0.07548023 | 0 | CX |
| 12 | 0.05269843 | 0.01346806 | 25.5568524527 | 0.03669577 | 0.07548023 | 0 | CX |
| 26 | 0.09492217 | -0.02875568 | -30.2939555638 | 0.03669577 | 0.097936 | 0 | CX |
| 52 | 0.09393221 | -0.02776572 | -29.5593172991 | 0.03669577 | 0.10767415 | 3.232E-5 | CX |
| 156 | 0.31841379 | -0.2522473 | -79.2199672005 | 0.03669577 | 85623191653.6 | 0.11939181 | CX |
| 260 | 0 | 0 | 0 | 0 | 85623191653.6 | 0.15556828 | CX |
TGBPについて
TrueGBP is a stablecoin backed by the Pound sterling.
TGBP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.06613448 | 0.00012512 | 0.19 | 0.06595822 | 0.06671233 | 0.06476895 | 0 |
| 1750204200 | 0.06600936 | -0.001329 | -1.97 | 0.06650983 | 0.06857833 | 0.06446101 | 0 |
| 1750117800 | 0.06733791 | 0.00050047 | 0.75 | 0.06679994 | 0.07028354 | 0.06605028 | 0 |
| 1750031400 | 0.06683744 | 0.00022085 | 0.33 | 0.06643298 | 0.06702997 | 0.06538693 | 0 |
| 1749945000 | 0.06661659 | -0.00105 | -1.55 | 0.06769648 | 0.06769648 | 0.06537197 | 0 |
| 1749858600 | 0.06766684 | -0.001916 | -2.75 | 0.06955697 | 0.06955697 | 0.06461708 | 0 |
| 1749772200 | 0.06958294 | -0.003181 | -4.37 | 0.07256608 | 0.07303953 | 0.06878528 | 0 |
| 1749685800 | 0.07276359 | -0.000879 | -1.19 | 0.07383141 | 0.07548023 | 0.07216371 | 0 |
| 1749599400 | 0.07364282 | 0.00299599 | 4.24 | 0.06858856 | 0.07406092 | 0.0650643 | 0 |
| 1749513000 | 0.07064683 | 0.00484232 | 7.36 | 0.06858856 | 0.07067043 | 0.0650643 | 0 |
| 1749426600 | 0.06580451 | -0.000485 | -0.73 | 0.06620478 | 0.06678394 | 0.06543598 | 0 |
| 1749340200 | 0.0662895 | 0.00113445 | 1.74 | 0.06493839 | 0.06669711 | 0.06453707 | 0 |
| 1749253800 | 0.06515505 | 0.00178233 | 2.81 | 0.06310649 | 0.06640937 | 0.06254779 | 0 |
| 1749167400 | 0.06337272 | -0.005093 | -7.44 | 0.06855918 | 0.06927893 | 0.06292445 | 0 |
| 1749081000 | 0.0684658 | 0.00041522 | 0.61 | 0.0681917 | 0.07018151 | 0.06785071 | 0 |
| 1748994600 | 0.06805058 | -0.000465 | -0.68 | 0.06834987 | 0.06956589 | 0.06790448 | 0 |
| 1748908200 | 0.0685159 | 0.00197905 | 2.97 | 0.06659744 | 0.06857649 | 0.06498456 | 0 |
| 1748821800 | 0.06653685 | 0.00013613 | 0.21 | 0.06634144 | 0.06682931 | 0.06503151 | 0 |
| 1748735400 | 0.06640072 | 0.00020093 | 0.30 | 0.06634563 | 0.06691771 | 0.06519256 | 0 |
| 1748649000 | 0.06619979 | -0.00258 | -3.75 | 0.06909008 | 0.06944025 | 0.06591756 | 0 |
| 1748562600 | 0.06878004 | -0.00133 | -1.90 | 0.07029744 | 0.07312058 | 0.06878004 | 0 |
| 1748476200 | 0.07011042 | 0.00024157 | 0.35 | 0.06970596 | 0.07055686 | 0.06847367 | 0 |
| 1748389800 | 0.06986885 | 0.00260386 | 3.87 | 0.06729122 | 0.07115044 | 0.06615914 | 0 |
| 1748303400 | 0.06726499 | 0.000432 | 0.65 | 0.06693633 | 0.06808494 | 0.06643586 | 0 |
| 1748217000 | 0.06683299 | 0.00046978 | 0.71 | 0.06646813 | 0.06691771 | 0.06481406 | 0 |
| 1748130600 | 0.06636321 | 0.00049732 | 0.76 | 0.06627088 | 0.06756192 | 0.0659952 | 0 |
| 1748044200 | 0.06586589 | -0.00406 | -5.81 | 0.06994649 | 0.07157117 | 0.06581421 | 0 |
| 1747957800 | 0.06992577 | 0.00269645 | 4.01 | 0.06706014 | 0.07058676 | 0.06692191 | 0 |
| 1747871400 | 0.06722932 | 0.00094769 | 1.43 | 0.06621553 | 0.06854712 | 0.06462521 | 0 |
| 1747785000 | 0.06628163 | -0.000126 | -0.19 | 0.06634117 | 0.06787117 | 0.06418297 | 0 |
| 1747698600 | 0.06640806 | 0.001882 | 2.92 | 0.06553329 | 0.06647232 | 0.06176483 | 0 |
| 1747612200 | 0.06452606 | -0.000409 | -0.63 | 0.0650824 | 0.06783891 | 0.06161164 | 0 |
| 1747525800 | 0.06493498 | -0.00184 | -2.76 | 0.06642354 | 0.06646183 | 0.06430205 | 0 |
| 1747439400 | 0.06677528 | -7.1E-5 | -0.11 | 0.06683508 | 0.06935946 | 0.06651482 | 0 |
| 1747353000 | 0.06684636 | -0.001493 | -2.18 | 0.06858856 | 0.06932929 | 0.0650643 | 0 |
| 1747266600 | 0.06833911 | -0.001927 | -2.74 | 0.07030872 | 0.07139989 | 0.06694027 | 0 |
| 1747180200 | 0.07026649 | 0.00486409 | 7.44 | 0.06550496 | 0.07172278 | 0.0635086 | 0 |
| 1747093800 | 0.0654024 | -0.000353 | -0.54 | 0.06587926 | 0.06877033 | 0.06358152 | 0 |
| 1747007400 | 0.06575546 | -0.002136 | -3.15 | 0.04704271 | 0.06615206 | 0.04674972 | 0 |
| 1746921000 | 0.0678911 | 0.00649376 | 10.58 | 0.04704271 | 0.06797084 | 0.04674972 | 0 |
| 1746834600 | 0.06139734 | 0.00375613 | 6.52 | 0.05765196 | 0.06501656 | 0.05735792 | 0 |
| 1746748200 | 0.05764121 | 0.01011954 | 21.29 | 0.0475201 | 0.05813774 | 0.04745662 | 0 |
| 1746661800 | 0.04752167 | -0.000127 | -0.27 | 0.04777348 | 0.04848143 | 0.04695301 | 0 |
| 1746575400 | 0.04764915 | -0.000142 | -0.30 | 0.04773492 | 0.04773492 | 0.04603758 | 0 |
| 1746489000 | 0.04779158 | 0.00042571 | 0.90 | 0.04749728 | 0.04801322 | 0.04680009 | 0 |
| 1746402600 | 0.04736587 | -0.000741 | -1.54 | 0.04822936 | 0.04846648 | 0.04735642 | 0 |
| 1746316200 | 0.04810686 | -0.000196 | -0.41 | 0.04834556 | 0.04845284 | 0.0475702 | 0 |
| 1746229800 | 0.0483028 | 8.6E-5 | 0.18 | 0.04823697 | 0.04900839 | 0.04759722 | 0 |
| 1746143400 | 0.04821729 | 0.00116618 | 2.48 | 0.0471479 | 0.04904537 | 0.04705058 | 0 |
| 1746057000 | 0.04705111 | 1.5E-5 | 0.03 | 0.04716337 | 0.04763289 | 0.0457097 | 0 |
| 1745970600 | 0.04703642 | -0.000162 | -0.34 | 0.04720272 | 0.04829834 | 0.04675838 | 0 |
| 1745884200 | 0.04719799 | 0.0001419 | 0.30 | 0.04697242 | 0.04780942 | 0.04596518 | 0 |
| 1745797800 | 0.04705609 | -0.000702 | -1.47 | 0.04793322 | 0.0484712 | 0.04687038 | 0 |
| 1745711400 | 0.04775774 | 0.00084985 | 1.81 | 0.04704271 | 0.04820051 | 0.04674972 | 0 |
| 1745625000 | 0.04690789 | 0.00047686 | 1.03 | 0.04643391 | 0.04790306 | 0.04566852 | 0 |
| 1745538600 | 0.04643103 | 0.00640642 | 16.01 | 0.0437936 | 0.04662251 | 0.03878918 | 0 |
| 1745452200 | 0.04002461 | 0 | 0.00 | 0.0437936 | 0.0437936 | 0.03878918 | 0 |
| 1745365800 | 0.04002461 | -0.001272 | -3.08 | 0.0437936 | 0.0437936 | 0.03878918 | 0 |
| 1745279400 | 0.04129677 | -0.000285 | -0.69 | 0.04177232 | 0.04343032 | 0.04112916 | 0 |
| 1745193000 | 0.04158163 | -0.000799 | -1.89 | 0.04229902 | 0.04245692 | 0.04109847 | 0 |
| 1745106600 | 0.04238059 | 0.00066808 | 1.60 | 0.04167763 | 0.04253404 | 0.04159474 | 0 |
| 1745020200 | 0.04171251 | 0.00020354 | 0.49 | 0.04154491 | 0.041968 | 0.04129205 | 0 |
| 1744933800 | 0.04150897 | 9.2E-5 | 0.22 | 0.04146753 | 0.04235935 | 0.04103499 | 0 |
| 1744847400 | 0.04141664 | -0.000231 | -0.55 | 0.04153599 | 0.04224026 | 0.04043879 | 0 |
| 1744761000 | 0.04164799 | -0.000809 | -1.91 | 0.04257863 | 0.04352711 | 0.04162727 | 0 |
| 1744674600 | 0.04245718 | 0.00069483 | 1.66 | 0.0418754 | 0.04427492 | 0.0418754 | 0 |
| 1744588200 | 0.04176235 | -0.001426 | -3.30 | 0.04313759 | 0.04320474 | 0.0411289 | 0 |
| 1744501800 | 0.04318821 | 0.0020622 | 5.01 | 0.04110975 | 0.04370442 | 0.04056862 | 0 |
| 1744415400 | 0.04112601 | 0.00106756 | 2.67 | 0.03994042 | 0.04165087 | 0.03950238 | 0 |
| 1744329000 | 0.04005845 | -0.003563 | -8.17 | 0.0437936 | 0.0437936 | 0.03878918 | 0 |
| 1744242600 | 0.04362127 | -0.00659 | -13.12 | 0.0478304 | 0.05048199 | 0.03669577 | 0 |
| 1744156200 | 0.0502113 | 0 | 0.00 | 0.0478304 | 0.05048199 | 0.04776378 | 0 |
| 1744069800 | 0.0502113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0502113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0502113 | 0.00270274 | 5.69 | 0.0478304 | 0.05048199 | 0.04776378 | 0 |
| 1743810600 | 0.04750856 | -0.000205 | -0.43 | 0.04770476 | 0.04810634 | 0.04630276 | 0 |
| 1743724200 | 0.04771394 | 0.0005309 | 1.13 | 0.04700599 | 0.04832143 | 0.04603837 | 0 |
| 1743637800 | 0.04718304 | -0.002875 | -5.74 | 0.05002638 | 0.05092711 | 0.04675943 | 0 |
| 1743551400 | 0.05005759 | 0.00223375 | 4.67 | 0.0478304 | 0.05048199 | 0.04776378 | 0 |
| 1743465000 | 0.04782384 | 0.00052853 | 1.12 | 0.05249593 | 0.05284767 | 0.04665136 | 0 |
| 1743378600 | 0.04729531 | -0.000547 | -1.14 | 0.0479062 | 0.04842241 | 0.04659864 | 0 |
| 1743292200 | 0.04784273 | -0.001905 | -3.83 | 0.04972106 | 0.05014336 | 0.04732914 | 0 |
| 1743205800 | 0.04974781 | -0.002742 | -5.22 | 0.05249593 | 0.05284767 | 0.04891632 | 0 |
| 1743119400 | 0.0524899 | -0.000116 | -0.22 | 0.05269843 | 0.05343051 | 0.05217487 | 0 |
| 1743033000 | 0.0526061 | -0.001616 | -2.98 | 0.05415734 | 0.05449702 | 0.05200202 | 0 |
| 1742946600 | 0.05422239 | -9.9E-5 | -0.18 | 0.05457702 | 0.05494634 | 0.05354093 | 0 |
| 1742860200 | 0.05432154 | 0.00201578 | 3.85 | 0.0524634 | 0.05513073 | 0.0519291 | 0 |
| 1742773800 | 0.05230576 | 0.00042282 | 0.81 | 0.05194431 | 0.05297725 | 0.05193356 | 0 |
| 1742687400 | 0.05188294 | 0.0003229 | 0.63 | 0.05156031 | 0.05257121 | 0.05156031 | 0 |
| 1742601000 | 0.05156004 | -0.000324 | -0.62 | 0.052071 | 0.05232334 | 0.05084921 | 0 |
| 1742514600 | 0.05188451 | -0.002217 | -4.10 | 0.05398134 | 0.0541896 | 0.05124135 | 0 |
| 1742428200 | 0.05410147 | 0.00353554 | 6.99 | 0.05073931 | 0.05424888 | 0.05057144 | 0 |
