Tradoor (TRADOOR) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TradoorTRADOOR

US$ 0.4226

0.0091

(

2.20%

)

公式リンク

ウェブサイト

情報

ランク 1741

binance-smart-chain

カテゴリー:

入札

UST 0.4229

取引所

GATEIO

要求

UST 0.4238

最終取引時間

11:17:41

取引量 (24 時間)

$ 14,875

最終取引サイズ

21.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.4226

完全希薄化時価総額

UST 25,356,000

開始日

日数範囲 0.4135-0.4378

52 週間範囲 0.3355-11.00

流通量"供給 60,000,000 / 8,000,000,000

0.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	16647	0.42935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7,147.00	TRADOOR/USDT	/crypto/Tradoor-TRADOOR	1	/crypto/Tradoor-TRADOOR	100	6 時間s 前
HitBTC	0	0.4294	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TRADOOR/USDT	/crypto/Tradoor-TRADOOR	2	/crypto/Tradoor-TRADOOR	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4867	-0.0641	-13.1703307993	0.3845	0.5214	147542.357143	CX
4	0.5188	-0.0962	-18.5427910563	0.3355	0.6748	222868.257143	CX
12	3.16	-2.7374	-86.6265822785	0.3355	11	455696.036905	CX
26	1.19	-0.7674	-64.487394958	0.3355	11	277219.841209	CX
52	1.42	-0.9974	-70.2394366197	0.3355	11	257396.475622	CX
156	1.42	-0.9974	-70.2394366197	0.3355	11	257396.475622	CX
260	1.42	-0.9974	-70.2394366197	0.3355	11	257396.475622	CX

Tradoor is the industry’s first NDMM exchange - using smart math and safety measures to allow people to trade with confidence - protecting traders, LPs, and the protocol from unexpected market changes. Tradoor offers up to 100x leverage on its Bitcoin and Ethereum Perpetuals, designed with advanc... Tradoor is the industry’s first NDMM exchange - using smart math and safety measures to allow people to trade with confidence - protecting traders, LPs, and the protocol from unexpected market changes. Tradoor offers up to 100x leverage on its Bitcoin and Ethereum Perpetuals, designed with advanced mathematics to ensure scientific pricing, thus protecting traders, liquidity providers (LPs), and the protocol itself. Risk control of liquidation for both traders and LPs, alongside a battle-tested Auto Deleveraging (ADL) system, acting as a fail-safe for extreme market conditions. This ensures the protocol remains free from counterparty risk and maintains insolvency resistance. Tradoor is available on multiple platforms, providing complete trading functionality on any device. Telegram's Wallet is pre-integrated for easy on-boarding for over 700 million users. Tradoor is a safe, efficient, and cost-effective decentralized finance app, utilizing The Open Network (TON) blockchain's capabilities for mass adoption via fast finality, sub-cent gas fees, and massive scalability. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.4136	-0.0029	-0.70	0.416	0.4216	0.3845	87455
1782172200	0.4165	-0.007	-1.65	0.423	0.4366	0.4148	191923
1782085800	0.4235	-0.0052	-1.21	0.4285	0.4445	0.422	127885
1781999400	0.4287	-0.0016	-0.37	0.4317	0.433	0.405	160434
1781913000	0.4303	-0.0166	-3.71	0.4479	0.4495	0.416	156456
1781826600	0.4469	-0.0619	-12.17	0.5092	0.5214	0.4326	176453
1781740200	0.5088	0.0225	4.63	0.4867	0.5128	0.4559	132188
1781653800	0.4863	-0.0298	-5.77	0.5177	0.5296	0.4649	273076
1781567400	0.5161	0.0144	2.87	0.4969	0.6748	0.4558	975001
1781481000	0.5017	-0.0068	-1.34	0.4857	0.6302	0.3972	1203810
1781394600	0.5085	0.1282	33.71	0.3809	0.5277	0.3625	313755
1781308200	0.3803	-0.0028	-0.73	0.3834	0.3879	0.3745	139381
1781221800	0.3831	0.0207	5.71	0.36	0.3984	0.36	206677
1781135400	0.3624	-0.0132	-3.51	0.3769	0.3788	0.3453	153199
1781049000	0.3756	-0.0205	-5.18	0.3974	0.407	0.3718	71276
1780962600	0.3961	0.0066	1.69	0.3885	0.4156	0.3792	83956
1780876200	0.3895	0.0043	1.12	0.3856	0.3994	0.3703	177515
1780789800	0.3852	0.0187	5.10	0.3679	0.4078	0.3359	148367
1780703400	0.3665	-0.0054	-1.45	0.3748	0.3804	0.3355	89851
1780617000	0.3719	-0.097	-20.69	0.4704	0.4739	0.3392	198465
1780530600	0.4689	0.004	0.86	0.4657	0.5029	0.4609	92367
1780444200	0.4649	0.0043	0.93	0.4598	0.5018	0.4515	139308
1780357800	0.4606	0.0066	1.45	0.4577	0.4701	0.4217	307007
1780271400	0.454	0.0022	0.49	0.4527	0.4796	0.4477	80336
1780185000	0.4518	-0.0058	-1.27	0.4582	0.4698	0.4444	87916
1780098600	0.4576	0.0061	1.35	0.4529	0.4678	0.4427	102531
1780012200	0.4515	-0.0608	-11.87	0.4629	0.5123	0.4237	278096
1779925800	0.5123	-0.0077	-1.48	0.5188	0.5271	0.5075	85615
1779839400	0.52	-0.0417	-7.42	0.561	0.5618	0.5055	97334
1779753000	0.5617	-0.0173	-2.99	0.5787	0.5916	0.5583	152617
1779666600	0.579	-0.0403	-6.51	0.6207	0.6212	0.5678	106344
1779580200	0.6193	0.0185	3.08	0.6036	0.6313	0.5829	408516
1779493800	0.6008	-0.0211	-3.39	0.6189	0.6354	0.5948	87509
1779407400	0.6219	0.0393	6.75	0.5847	0.6289	0.5833	220639
1779321000	0.5826	-0.0042	-0.72	0.5873	0.6024	0.5794	177282
1779234600	0.5868	-0.0033	-0.56	0.5897	0.6066	0.58	112000
1779148200	0.5901	-0.0288	-4.65	0.6216	0.6248	0.5761	207296
1779061800	0.6189	-0.0009	-0.15	0.6198	0.6332	0.6145	86791
1778975400	0.6198	-0.006	-0.96	0.6247	0.6544	0.5784	250128
1778889000	0.6258	-0.0552	-8.11	0.6786	0.6886	0.5749	243790
1778802600	0.681	0.0002	0.03	0.681	0.6992	0.6573	75306
1778716200	0.6808	-0.0546	-7.42	0.7309	0.7402	0.6734	329416
1778629800	0.7354	0.0043	0.59	0.7308	0.7662	0.7274	215675
1778543400	0.7311	-0.0171	-2.29	0.7484	0.763	0.7231	128407
1778457000	0.7482	-0.0075	-0.99	0.7582	0.7851	0.7202	171207
1778370600	0.7557	0.0196	2.66	0.7372	0.7671	0.737	153266
1778284200	0.7361	-0.0029	-0.39	0.742	0.771	0.73	310874
1778197800	0.739	0.0286	4.03	0.715	0.7474	0.7	409265
1778111400	0.7104	-0.025	-3.40	0.7361	0.7432	0.7	2069136
1778025000	0.7354	0.0018	0.25	0.739	0.7644	0.7128	3144883
1777938600	0.7336	-0.1065	-12.68	0.8401	0.9299	0.713	1433037
1777852200	0.8401	0.0905	12.07	0.7416	0.8701	0.7359	2547240
1777765800	0.7496	0.0251	3.46	0.7249	0.7625	0.7061	1690519
1777679400	0.7245	-0.0075	-1.02	0.735	0.7401	0.681	519310
1777593000	0.732	0.0109	1.51	0.7245	0.7414	0.6752	1750253
1777506600	0.7211	-0.0678	-8.59	0.7918	0.818	0.6697	638126
1777420200	0.7889	0.0148	1.91	0.7758	0.8145	0.76	317059
1777333800	0.7741	-0.0643	-7.67	0.8186	0.8512	0.7361	1754731
1777247400	0.8384	0.0135	1.64	0.8286	0.8832	0.7632	2109562
1777161000	0.8249	-0.0362	-4.20	0.884	1.36	0.7531	3732736
1777074600	0.8611	-7.3589	-89.52	8.3	10.5	0.8177	2958727
1776988200	8.22	0.3	3.79	7.87	8.77	6.82	40369
1776901800	7.92	-0.48	-5.71	8.43	11	7.52	533439
1776815400	8.4	0.64	8.25	7.75	8.65	7.7	44604
1776729000	7.76	0.82	11.82	6.96	8.14	6.81	67108
1776642600	6.94	-0.75	-9.75	7.67	7.87	6.22	73309
1776556200	7.69	-0.23	-2.90	7.86	8.68	7.03	32629
1776469800	7.92	0.55	7.46	7.55	8.4	6.81	46422
1776383400	7.37	1.34	22.22	6.12	8.23	5.82	58463
1776297000	6.03	0.66	12.29	5.43	6.21	5.11	35126
1776210600	5.37	-0.11	-2.01	5.63	5.89	3.96	493820
1776124200	5.48	-0.08	-1.44	5.53	7.34	4.16	345703
1776037800	5.56	2.16	63.53	3.49	6.34	2.75	629896
1775951400	3.4	-0.73	-17.68	4.22	4.4	1.83	645074
1775865000	4.13	-0.31	-6.98	4.44	5.34	2.12	201331
1775778600	4.44	0.36	8.82	4.12	5.11	3.86	79058
1775692200	4.08	0.81	24.77	3.25	4.26	3.18	26908
1775605800	3.27	0.07	2.19	3.18	3.42	3.16	7666
1775519400	3.2	0.04	1.27	3.15	3.31	3.08	9742
1775433000	3.16	0.08	2.60	3.08	3.19	3.07	9631
1775346600	3.08	-0.09	-2.84	3.18	3.22	3.05	8984
1775260200	3.17	0.07	2.26	3.09	3.2	3.07	8462
1775173800	3.1	-0.02	-0.64	3.08	3.3	3	21342
1775087400	3.12	-0.04	-1.27	3.16	3.23	2.99	10065
1775001000	3.16	0.32	11.27	2.85	3.3	2.81	14840
1774914600	2.84	-0.01	-0.35	2.85	2.95	2.3	87603
1774828200	2.85	0.12	4.40	2.74	2.97	2.68	118518
1774741800	2.73	-0.09	-3.19	2.83	2.94	2.66	103606
1774655400	2.82	0.31	12.35	2.5	2.9	2.46	57741
1774569000	2.51	0.26	11.56	2.27	2.63	2.07	34604
1774482600	2.25	0.08	3.69	2.14	2.51	2.02	37629
1774396200	2.17	0.09	4.33	2.08	2.47	1.81	113548