Strategy PP Variable xStockSTRCX

US$ 93.94

-1.24

(

-1.30%

)

公式リンク

ウェブサイト

情報

ランク 312

ethereum

カテゴリー:

入札

US$ 93.93

取引所

KRAKEN

要求

US$ 93.94

最終取引時間

04:21:46

取引量 (24 時間)

$ 5,787

最終取引サイズ

5.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 93.94

完全希薄化時価総額

US$ 244,003,964

開始日

日数範囲 93.63-95.18

52 週間範囲 94.51-102.10

流通量"供給 2,597,445 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	182.008752	96.298445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 17,527.00	STRCX/USD	/crypto/Strategy-PP-Variable-xStock-STRCX	1	/crypto/Strategy-PP-Variable-xStock-STRCX	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	99.61	-5.67	-5.69219957836	95.18	99.61	146.598328	CX
4	100	-6.06	-6.06	95.18	102.04	66.40068486	CX
12	100.4	-6.46	-6.43426294821	95.18	102.04	82.82991729	CX
26	98.25	-4.31	-4.38676844784	94.51	102.1	109.37938157	CX
52	98.25	-4.31	-4.38676844784	94.51	102.1	109.37938157	CX
156	98.25	-4.31	-4.38676844784	94.51	102.1	109.37938157	CX
260	98.25	-4.31	-4.38676844784	94.51	102.1	109.37938157	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	95.18	-1.62	-1.67	96.8	97.02	95.18	414
1780444200	96.8	-1.87	-1.90	98.67	98.84	96.15	218
1780357800	98.67	-0.83	-0.83	99.5	99.5	98.65	27
1780271400	99.5	0	0.00	99.5	99.5	99.5	0
1780185000	99.5	0	0.00	99.5	99.5	99.5	0
1780098600	99.5	0.82	0.83	98.68	99.5	98.68	20
1780012200	98.68	-0.93	-0.93	99.61	99.61	98.68	345
1779925800	99.61	0.09	0.09	99.52	100	99.52	88
1779839400	99.52	0	0.00	99.52	99.52	99.52	0
1779753000	99.52	0	0.00	99.52	99.52	99.52	0
1779666600	99.52	0	0.00	99.52	99.52	99.52	0
1779580200	99.52	0	0.00	99.52	99.52	99.52	0
1779493800	99.52	-0.1	-0.10	99.22	99.52	99.22	126
1779407400	99.62	0	0.00	99.62	99.65	99.22	1
1779321000	99.62	0.6	0.61	99.02	99.99	99.01	80
1779234600	99.02	0	0.00	99.02	99.02	99.02	0
1779148200	99.02	-0.39	-0.39	99.41	99.41	99.02	94
1779061800	99.41	0	0.00	99.41	99.41	99.41	0
1778975400	99.41	0	0.00	99.41	99.41	99.41	0
1778889000	99.41	-0.69	-0.69	100.1	100.1	99.15	60
1778802600	100.1	-1.91	-1.87	102.01	102.01	100	55
1778716200	102.01	0	0.00	102.01	102.04	99	18
1778629800	102.01	1.75	1.75	100.26	102.01	100.26	4
1778543400	100.26	0.02	0.02	100.24	100.51	100.2	259
1778457000	100.24	0	0.00	100.24	100.24	100.24	0
1778370600	100.24	0	0.00	100.24	100.24	100.24	0
1778284200	100.24	0.04	0.04	100.2	100.5	100.2	34
1778197800	100.2	0.2	0.20	100	100.49	100	8
1778111400	100	-0.47	-0.47	100.47	100.47	99.9	6
1778025000	100.47	0.32	0.32	100.15	100.8	99.92	883
1777938600	100.15	0	0.00	100.15	101	100.15	1451
1777852200	100.15	0	0.00	100.15	100.15	100.15	0
1777765800	100.15	0	0.00	100.15	100.15	100.15	0
1777679400	100.15	0.5	0.50	99.65	100.15	99.65	42
1777593000	99.65	-0.3	-0.30	99.95	100.05	99.65	18
1777506600	99.95	0	0.00	99.95	99.95	99.95	1
1777420200	99.95	0.23	0.23	99.72	100.03	99.72	22
1777333800	99.72	-0.03	-0.03	99.75	102	99.44	273
1777247400	99.75	0	0.00	99.75	99.75	99.75	0
1777161000	99.75	0	0.00	99.75	99.75	99.75	0
1777074600	99.75	0.05	0.05	99.7	99.75	99	107
1776988200	99.7	0	0.00	99.7	99.7	99.7	1
1776901800	99.7	0.32	0.32	99.38	100	99.21	34
1776815400	99.38	-0.41	-0.41	99.79	99.94	99.25	11
1776729000	99.79	0.69	0.70	99.1	100	99.1	168
1776642600	99.1	0	0.00	99.1	99.1	99.1	0
1776556200	99.1	0	0.00	99.1	99.1	99.1	0
1776469800	99.1	-0.43	-0.43	99.53	99.71	99.1	10
1776383400	99.53	0.28	0.28	99.25	99.88	99.04	81
1776297000	99.25	-1.01	-1.01	100.26	100.26	99.25	47
1776210600	100.26	0	0.00	100.26	100.52	100.26	161
1776124200	100.26	0.17	0.17	100.09	100.26	100.09	10
1776037800	100.09	0	0.00	100.09	100.09	100.09	0
1775951400	100.09	0	0.00	100.09	100.09	100.09	0
1775865000	100.09	-0.17	-0.17	100.26	100.51	100	52
1775778600	100.26	0	0.00	100.26	100.26	100.26	147
1775692200	100.26	0.54	0.54	99.72	100.51	99.72	91
1775605800	99.72	-0.28	-0.28	100	100.51	99.72	201
1775519400	100	-0.49	-0.49	100.49	100.49	100	1
1775433000	100.49	0	0.00	100.49	100.49	100.49	0
1775346600	100.49	0	0.00	100.49	100.49	100.49	0
1775260200	100.49	0	0.00	100.49	100.49	100.49	0
1775173800	100.49	-0.02	-0.02	100.51	100.51	99.9	133
1775087400	100.51	0.51	0.51	100	100.51	100	11
1775001000	100	-0.46	-0.46	100.46	100.46	100	1
1774914600	100.46	0.03	0.03	100.43	100.46	100.43	13
1774828200	100.43	0	0.00	100.43	100.43	100.43	0
1774741800	100.43	0	0.00	100.43	100.43	100.43	0
1774655400	100.43	0.43	0.43	100	100.43	100	0
1774569000	100	-0.22	-0.22	100.22	100.46	100	5
1774482600	100.22	0.01	0.01	100.21	100.49	100.21	18
1774396200	100.21	0.11	0.11	100.1	100.44	100.1	46
1774309800	100.1	0.05	0.05	100.05	100.1	100	3
1774223400	100.05	0	0.00	100.05	100.05	100.05	0
1774137000	100.05	0	0.00	100.05	100.05	100.05	0
1774050600	100.05	-0.17	-0.17	100.22	100.37	100.05	103
1773964200	100.22	0.02	0.02	100.2	100.35	100.2	44
1773877800	100.2	-0.2	-0.20	100.4	100.4	100.2	1
1773791400	100.4	0.21	0.21	100.19	100.4	100.19	11
1773705000	100.19	0.07	0.07	100.12	100.39	100.12	428
1773618600	100.12	0	0.00	100.12	100.12	100.12	0
1773532200	100.12	0	0.00	100.12	100.12	100.12	0
1773445800	100.12	-0.22	-0.22	100.34	100.34	100.04	397
1773359400	100.34	-0.06	-0.06	100.4	100.52	100.34	49
1773273000	100.4	0.07	0.07	100.33	100.57	100.33	1
1773186600	100.33	0	0.00	100.33	100.33	99.78	232
1773100200	100.33	0.01	0.01	100.32	100.33	100.32	4
1773013800	100.32	0	0.00	100.32	100.32	100.32	0
1772927400	100.32	0	0.00	100.32	100.32	100.32	0
1772841000	100.32	-0.26	-0.26	100.58	100.58	100.32	9
1772754600	100.58	0.26	0.26	100.32	100.65	100.32	21
1772668200	100.32	0.55	0.55	99.77	100.62	99.77	5