Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750032121 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 16 時間s 前 |
| 5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750032122 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05489946 | 0.00217054 | 3.95366366081 | 0.05380109 | 0.05851046 | 0 | CX |
| 4 | 0.05643089 | 0.00063911 | 1.13255346496 | 0.05324775 | 0.05935681 | 0 | CX |
| 12 | 0.04555632 | 0.01151368 | 25.2735076055 | 0.03973266 | 0.05935681 | 0 | CX |
| 26 | 0.05227829 | 0.00479171 | 9.16577416744 | 0.03973266 | 0.05935681 | 0 | CX |
| 52 | 0.0350735 | 0.0219965 | 62.7154404322 | 0.02632616 | 0.05935681 | 0 | CX |
| 156 | 0.01203863 | 0.04503137 | 374.057263991 | 0.00822023 | 0.05935681 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05935681 | 39.49623567 | CX |
TCOOについて
TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin
TCOO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.05596833 | 6.6E-5 | 0.12 | 0.05587189 | 0.05627453 | 0.05540615 | 0 |
| 1749945000 | 0.05590234 | -0.00035 | -0.62 | 0.0562043 | 0.0562043 | 0.05533245 | 0 |
| 1749858600 | 0.05625228 | 4.9E-5 | 0.09 | 0.05614117 | 0.0562798 | 0.05455606 | 0 |
| 1749772200 | 0.05620355 | -0.001375 | -2.39 | 0.05760847 | 0.05763083 | 0.05607705 | 0 |
| 1749685800 | 0.0575783 | -0.000805 | -1.38 | 0.0584458 | 0.05851046 | 0.05735468 | 0 |
| 1749599400 | 0.0583832 | -3.4E-5 | -0.06 | 0.05489946 | 0.05847986 | 0.05380109 | 0 |
| 1749513000 | 0.05841743 | 0.00236238 | 4.21 | 0.05489946 | 0.05850056 | 0.05380109 | 0 |
| 1749426600 | 0.05605505 | 4.5E-5 | 0.08 | 0.05594682 | 0.05643937 | 0.05567986 | 0 |
| 1749340200 | 0.05600963 | 0.00064826 | 1.17 | 0.0553008 | 0.05616501 | 0.05515352 | 0 |
| 1749253800 | 0.05536137 | 0.00152771 | 2.84 | 0.05378228 | 0.05585018 | 0.05361191 | 0 |
| 1749167400 | 0.05383366 | -0.00173 | -3.11 | 0.05556273 | 0.05616485 | 0.05324775 | 0 |
| 1749081000 | 0.05556386 | -0.000313 | -0.56 | 0.05593203 | 0.05617965 | 0.05524888 | 0 |
| 1748994600 | 0.05587684 | -0.000262 | -0.47 | 0.05609602 | 0.05663029 | 0.05562751 | 0 |
| 1748908200 | 0.05613852 | 8.3E-5 | 0.15 | 0.05599793 | 0.05617732 | 0.05497388 | 0 |
| 1748821800 | 0.05605541 | 0.00055297 | 1.00 | 0.05546113 | 0.05612157 | 0.05502785 | 0 |
| 1748735400 | 0.05550244 | 0.0004134 | 0.75 | 0.05518908 | 0.055615 | 0.05465558 | 0 |
| 1748649000 | 0.05508904 | -0.000805 | -1.44 | 0.05604396 | 0.05635865 | 0.05496652 | 0 |
| 1748562600 | 0.05589391 | -0.001241 | -2.17 | 0.05712795 | 0.05773374 | 0.05589391 | 0 |
| 1748476200 | 0.05713495 | -0.000693 | -1.20 | 0.05773536 | 0.05790816 | 0.05661567 | 0 |
| 1748389800 | 0.0578283 | -0.000183 | -0.32 | 0.05802259 | 0.05871962 | 0.05702165 | 0 |
| 1748303400 | 0.0580116 | 0.00028569 | 0.49 | 0.057791 | 0.0585342 | 0.05765824 | 0 |
| 1748217000 | 0.05772591 | 0.0006035 | 1.06 | 0.05713226 | 0.05787647 | 0.0565604 | 0 |
| 1748130600 | 0.05712241 | 0.00041241 | 0.73 | 0.05687265 | 0.05802486 | 0.05674546 | 0 |
| 1748044200 | 0.05671 | -0.002433 | -4.11 | 0.05917915 | 0.05922384 | 0.05670287 | 0 |
| 1747957800 | 0.05914304 | 0.00100197 | 1.72 | 0.05813646 | 0.05935681 | 0.05793672 | 0 |
| 1747871400 | 0.05814107 | 0.00147287 | 2.60 | 0.05661067 | 0.05858045 | 0.05628274 | 0 |
| 1747785000 | 0.0566682 | 0.00067004 | 1.20 | 0.05601981 | 0.0568622 | 0.05524713 | 0 |
| 1747698600 | 0.05599816 | -0.000143 | -0.25 | 0.05643089 | 0.05668827 | 0.05412549 | 0 |
| 1747612200 | 0.05614083 | 0.00143633 | 2.63 | 0.05471124 | 0.05617946 | 0.05468479 | 0 |
| 1747525800 | 0.0547045 | -0.000193 | -0.35 | 0.05486573 | 0.05497066 | 0.05443117 | 0 |
| 1747439400 | 0.054898 | -0.000135 | -0.25 | 0.0550122 | 0.05543981 | 0.05467062 | 0 |
| 1747353000 | 0.05503348 | 0.00013738 | 0.25 | 0.05489946 | 0.0552048 | 0.05380109 | 0 |
| 1747266600 | 0.0548961 | -0.000352 | -0.64 | 0.05519725 | 0.055279 | 0.05443151 | 0 |
| 1747180200 | 0.05524818 | 0.00068517 | 1.26 | 0.05448949 | 0.05562037 | 0.05382204 | 0 |
| 1747093800 | 0.05456301 | -0.000583 | -1.06 | 0.05521616 | 0.05603796 | 0.05350828 | 0 |
| 1747007400 | 0.05514648 | -0.000295 | -0.53 | 0.04977845 | 0.05542958 | 0.04925365 | 0 |
| 1746921000 | 0.05544139 | 0.00089234 | 1.64 | 0.04977845 | 0.05558375 | 0.04925365 | 0 |
| 1746834600 | 0.05454905 | -9.0E-5 | -0.16 | 0.05472025 | 0.0551572 | 0.05424905 | 0 |
| 1746748200 | 0.05463924 | 0.0031921 | 6.20 | 0.05144419 | 0.05501983 | 0.05136545 | 0 |
| 1746661800 | 0.05144714 | 0.00014246 | 0.28 | 0.05135117 | 0.05174261 | 0.0507858 | 0 |
| 1746575400 | 0.05130468 | 0.00106538 | 2.12 | 0.05019106 | 0.05134493 | 0.04951174 | 0 |
| 1746489000 | 0.0502393 | 0.00029863 | 0.60 | 0.04995085 | 0.05044365 | 0.04962607 | 0 |
| 1746402600 | 0.04994067 | -0.000854 | -1.68 | 0.050873 | 0.05103451 | 0.04994067 | 0 |
| 1746316200 | 0.05079438 | -0.000543 | -1.06 | 0.05138865 | 0.05138865 | 0.05079438 | 0 |
| 1746229800 | 0.05133759 | 0.00023265 | 0.46 | 0.051198 | 0.05190078 | 0.05110592 | 0 |
| 1746143400 | 0.05110494 | 0.00116206 | 2.33 | 0.04997924 | 0.05163838 | 0.04993672 | 0 |
| 1746057000 | 0.04994288 | 7.9E-7 | 0.00 | 0.05000003 | 0.05045957 | 0.04931388 | 0 |
| 1745970600 | 0.04994209 | -0.000458 | -0.91 | 0.05035992 | 0.05060969 | 0.04974266 | 0 |
| 1745884200 | 0.05040053 | 0.00069149 | 1.39 | 0.04967552 | 0.0506578 | 0.04923527 | 0 |
| 1745797800 | 0.04970904 | -0.000465 | -0.93 | 0.05015452 | 0.05053104 | 0.04964778 | 0 |
| 1745711400 | 0.05017411 | -5.3E-5 | -0.11 | 0.0502758 | 0.05048043 | 0.04980253 | 0 |
| 1745625000 | 0.05022709 | 0.00042272 | 0.85 | 0.04977845 | 0.05081389 | 0.04925365 | 0 |
| 1745538600 | 0.04980437 | 0.00563989 | 12.77 | 0.04420722 | 0.04981385 | 0.04411724 | 0 |
| 1745452200 | 0.04416448 | 0 | 0.00 | 0.04420722 | 0.04424335 | 0.04411724 | 0 |
| 1745365800 | 0.04416448 | -0.002093 | -4.52 | 0.04420722 | 0.04424335 | 0.04411724 | 0 |
| 1745279400 | 0.04625702 | 0.00116026 | 2.57 | 0.04518112 | 0.04693804 | 0.04517368 | 0 |
| 1745193000 | 0.04509676 | -2.5E-5 | -0.06 | 0.04508056 | 0.04521274 | 0.04451813 | 0 |
| 1745106600 | 0.0451215 | 0.0003529 | 0.79 | 0.04477642 | 0.04530675 | 0.04473776 | 0 |
| 1745020200 | 0.0447686 | -0.00022 | -0.49 | 0.04500829 | 0.04508343 | 0.04470321 | 0 |
| 1744933800 | 0.04498837 | 0.00037527 | 0.84 | 0.04454282 | 0.0453011 | 0.04442121 | 0 |
| 1744847400 | 0.0446131 | 0.00028653 | 0.65 | 0.04434475 | 0.04530008 | 0.04406793 | 0 |
| 1744761000 | 0.04432657 | -0.000456 | -1.02 | 0.04481832 | 0.04583092 | 0.0443138 | 0 |
| 1744674600 | 0.0447823 | 0.00050953 | 1.15 | 0.04435865 | 0.04547234 | 0.04435865 | 0 |
| 1744588200 | 0.04427277 | -0.000959 | -2.12 | 0.0452345 | 0.04551218 | 0.04404045 | 0 |
| 1744501800 | 0.04523212 | 0.00104777 | 2.37 | 0.04420722 | 0.04548093 | 0.04388378 | 0 |
| 1744415400 | 0.04418435 | 0.00196249 | 4.65 | 0.04212175 | 0.04465089 | 0.04187531 | 0 |
| 1744329000 | 0.04222186 | -0.001609 | -3.67 | 0.04373779 | 0.04375407 | 0.04160675 | 0 |
| 1744242600 | 0.04383123 | -0.000219 | -0.50 | 0.04409112 | 0.04487854 | 0.03973266 | 0 |
| 1744156200 | 0.04405055 | 0 | 0.00 | 0.04409112 | 0.04487854 | 0.04327824 | 0 |
| 1744069800 | 0.04405055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04405055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04405055 | -0.000387 | -0.87 | 0.04409112 | 0.04487854 | 0.04327824 | 0 |
| 1743810600 | 0.0444373 | 0.00031187 | 0.71 | 0.04409112 | 0.04487854 | 0.04327824 | 0 |
| 1743724200 | 0.04412543 | 0.00035208 | 0.80 | 0.04371431 | 0.04440921 | 0.04305343 | 0 |
| 1743637800 | 0.04377335 | -0.001363 | -3.02 | 0.04514195 | 0.0467733 | 0.04362865 | 0 |
| 1743551400 | 0.04513605 | 0.00144595 | 3.31 | 0.04375187 | 0.04531046 | 0.04368242 | 0 |
| 1743465000 | 0.0436901 | 7.9E-5 | 0.18 | 0.04605074 | 0.04651472 | 0.04311124 | 0 |
| 1743378600 | 0.04361138 | -0.000112 | -0.26 | 0.04377242 | 0.0442594 | 0.04322643 | 0 |
| 1743292200 | 0.04372382 | -0.000968 | -2.17 | 0.04470427 | 0.04481871 | 0.04329792 | 0 |
| 1743205800 | 0.04469173 | -0.001488 | -3.22 | 0.04618098 | 0.04637263 | 0.04430011 | 0 |
| 1743119400 | 0.04618019 | 0.00013394 | 0.29 | 0.04605074 | 0.04651472 | 0.04551976 | 0 |
| 1743033000 | 0.04604625 | -0.000278 | -0.60 | 0.04630077 | 0.04679761 | 0.04552753 | 0 |
| 1742946600 | 0.04632437 | 7.7E-5 | 0.17 | 0.04638398 | 0.04692345 | 0.04577545 | 0 |
| 1742860200 | 0.04624699 | 0.00082951 | 1.83 | 0.04555632 | 0.0470286 | 0.04535685 | 0 |
| 1742773800 | 0.04541748 | 0.0010107 | 2.28 | 0.04448533 | 0.04549839 | 0.04448533 | 0 |
| 1742687400 | 0.04440678 | -0.000148 | -0.33 | 0.04453494 | 0.04477209 | 0.04436063 | 0 |
| 1742601000 | 0.04455482 | -6.7E-5 | -0.15 | 0.04458956 | 0.04493136 | 0.04409581 | 0 |
| 1742514600 | 0.04462187 | -0.001416 | -3.08 | 0.04618472 | 0.04634528 | 0.04432334 | 0 |
| 1742428200 | 0.04603823 | 0.00221982 | 5.07 | 0.04382157 | 0.04611 | 0.04377907 | 0 |
| 1742341800 | 0.04381841 | -0.000761 | -1.71 | 0.04455092 | 0.04455092 | 0.04303452 | 0 |
| 1742255400 | 0.04457963 | 0.00080312 | 1.83 | 0.0443916 | 0.04486613 | 0.04362192 | 0 |
| 1742169000 | 0.04377651 | -0.000953 | -2.13 | 0.0447037 | 0.04497863 | 0.04347012 | 0 |
| 1742082600 | 0.04472938 | 0.00019968 | 0.45 | 0.04454533 | 0.04488591 | 0.04435386 | 0 |
