TradeConnect ThinkCoinTCOO

US$ 0.051546

-0.000179

(

-0.35%

)

公式リンク

ウェブサイト

公表

情報

ランク 4973

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.050574

取引所

要求

US$ 0.051546

最終取引時間

23:54:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030628

完全希薄化時価総額

US$ 25,773,050

開始日

2018/8/20

日数範囲 0.05145-0.0518

52 週間範囲 0.023989-0.057781

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739664121	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	11 時間s 前
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739664121	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05114465	0.00040145	0.784930584137	0.04989718	0.05308946	0	CX
4	0.05525747	-0.00371137	-6.7165036691	0.04908898	0.0577806	0	CX
12	0.05185404	-0.00030794	-0.593859224855	0.04762517	0.0577806	0	CX
26	0.03050757	0.02103853	68.9616708247	0.02784682	0.0577806	0	CX
52	0.027532	0.0240141	87.2225047218	0.02398937	0.0577806	0	CX
156	0.0235981	0.027948	118.433263695	0.00822023	0.0577806	0	CX
260	0	0	0	0	0.0577806	42.76488966	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.05172159	9.8E-5	0.19	0.05165376	0.05190699	0.05155448
1739577000	0.05162409	0.00043336	0.85	0.05124768	0.05240036	0.05105064
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.0519784	0.0505008
1739404200	0.05176114	0.00098719	1.94	0.05074746	0.05199136	0.04989718
1739317800	0.05077395	-0.00084	-1.63	0.0516732	0.05220499	0.05028472
1739231400	0.05161392	0.00053964	1.06	0.05118521	0.05308946	0.05111666
1739145000	0.05107428	-0.000125	-0.24	0.05114465	0.05157759	0.05022698
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065
1738713000	0.0519411	-0.00194	-3.60	0.05382028	0.05393022	0.051039
1738626600	0.05388125	0.00214383	4.14	0.05627158	0.05632766	0.04986667
1738540200	0.05173742	-0.00165	-3.09	0.05328769	0.05376415	0.0510139
1738453800	0.05338779	-0.000845	-1.56	0.05423223	0.05445257	0.05314769
1738367400	0.05423231	-0.001419	-2.55	0.0555337	0.05613402	0.05382914
1738281000	0.05565179	0.00062183	1.13	0.05498091	0.05638243	0.05480368
1738194600	0.05502996	0.00142872	2.67	0.05370638	0.05555232	0.05369907
1738108200	0.05360124	-0.000346	-0.64	0.05424809	0.05487428	0.05312999
1738021800	0.05394761	-0.000635	-1.16	0.05627158	0.05632766	0.05184716
1737935400	0.05458265	-0.001006	-1.81	0.0555073	0.05583951	0.05446185
1737849000	0.05558889	7.6E-5	0.14	0.05550534	0.05579453	0.055208
1737762600	0.05551337	0.00038679	0.70	0.05510124	0.05680614	0.05446442
1737676200	0.05512658	5.2E-5	0.09	0.05493136	0.05656422	0.0536738
1737589800	0.05507479	-0.001049	-1.87	0.05627158	0.05632766	0.05476913
1737503400	0.05612338	0.00203159	3.76	0.05407435	0.05684555	0.05305799
1737417000	0.05409179	0.00035625	0.66	0.05129988	0.0577806	0.04908898
1737330600	0.05373554	-0.001547	-2.80	0.05525747	0.05631976	0.05284949
1737244200	0.05528255	3.9E-5	0.07	0.05527773	0.05559543	0.05421677
1737157800	0.05524305	0.00223049	4.21	0.0530053	0.05613055	0.0530053
1737071400	0.05301256	-7.6E-5	-0.14	0.05321481	0.05332535	0.05159653
1736985000	0.05308882	0.00187721	3.67	0.05113844	0.05324421	0.05113844
1736898600	0.05121161	0.00121194	2.42	0.05008939	0.05157478	0.04999938
1736812200	0.04999967	-3.4E-5	-0.07	0.05129988	0.05152578	0.04762517
1736725800	0.05003401	-7.8E-5	-0.16	0.05012212	0.05054167	0.04964813
1736639400	0.05011152	-0.000101	-0.20	0.05019466	0.05032695	0.0497328
1736553000	0.05021257	0.00131936	2.70	0.05129988	0.05152578	0.04888786
1736466600	0.04889321	-0.001527	-3.03	0.05032013	0.05051969	0.04837552
1736380200	0.05042053	-0.000927	-1.81	0.05129988	0.05152578	0.04908898
1736293800	0.05134791	-0.002838	-5.24	0.05421203	0.05443466	0.05096862
1736207400	0.05418594	0.00203251	3.90	0.05624564	0.05643229	0.05050891
1736121000	0.05215343	0.00010217	0.20	0.05203759	0.05234151	0.0515666
1736034600	0.05205126	5.8E-5	0.11	0.05202732	0.05229597	0.05171648
1735948200	0.05199359	0.00065004	1.27	0.05135707	0.05243151	0.05090399
1735861800	0.05134355	0.00126915	2.53	0.05624564	0.05643229	0.05050891
1735775400	0.0500744	0.00062451	1.26	0.04949317	0.05027784	0.04919698
1735689000	0.04944989	0.00039552	0.81	0.04907959	0.05094208	0.04874404
1735602600	0.04905437	-0.000585	-1.18	0.05624564	0.05643229	0.04840649
1735516200	0.04963964	-0.000723	-1.44	0.05042546	0.05042546	0.04922857
1735429800	0.05036248	0.00040355	0.81	0.04996299	0.05046875	0.04983638
1735343400	0.04995893	-0.000736	-1.45	0.05073854	0.05149019	0.04952466
1735257000	0.0506948	-0.001864	-3.55	0.05282911	0.0529268	0.05040942
1735170600	0.05255855	0.00033275	0.64	0.05230029	0.0526477	0.05176107
1735084200	0.0522258	0.00203795	4.06	0.05016765	0.05263642	0.04951907
1734997800	0.05018785	-0.00018	-0.36	0.05624564	0.05643229	0.0489633
1734911400	0.05036808	-0.001081	-2.10	0.05143887	0.05160075	0.04993385
1734825000	0.05144887	-0.000202	-0.39	0.05177998	0.05273551	0.05111486
1734738600	0.0516505	-0.000253	-0.49	0.05166608	0.05197378	0.04885046
1734652200	0.05190397	-0.001349	-2.53	0.05322872	0.05445377	0.05068284
1734565800	0.05325339	-0.002983	-5.30	0.05624564	0.05643229	0.05318111
1734479400	0.05623627	8.0E-5	0.14	0.05618587	0.0574004	0.05587508
1734393000	0.05615583	0.00068827	1.24	0.05227829	0.05710453	0.05206505
1734306600	0.05546756	0.00171992	3.20	0.05379003	0.05568933	0.05369961
1734220200	0.05374764	6.3E-5	0.12	0.05375417	0.05438516	0.05335156
1734133800	0.05368508	0.00067633	1.28	0.05305116	0.05400325	0.05262581
1734047400	0.05300875	-0.000665	-1.24	0.0536324	0.05433602	0.05263576
1733961000	0.05367346	0.00248082	4.85	0.0513293	0.05403192	0.0507666
1733874600	0.05119264	-0.000431	-0.83	0.05152303	0.05206533	0.05002405
1733788200	0.05162388	-0.00195	-3.64	0.05227829	0.05416703	0.05061384
1733701800	0.05357348	0.00060656	1.15	0.05294799	0.05357348	0.05245479
1733615400	0.05296692	-2.8E-5	-0.05	0.052932	0.05330206	0.05254856
1733529000	0.05299479	0.00163907	3.19	0.05127091	0.0540761	0.05113736
1733442600	0.05135572	-0.001094	-2.09	0.05227829	0.05491973	0.04957485
1733356200	0.0524498	0.00153207	3.01	0.05086435	0.05259682	0.0501869
1733269800	0.05091773	0.00021223	0.42	0.05080708	0.05099809	0.0496769
1733183400	0.0507055	-0.000894	-1.73	0.05154811	0.05201362	0.05006717
1733097000	0.05159981	0.00046795	0.92	0.051129	0.05184445	0.05076791
1733010600	0.05113186	-0.000487	-0.94	0.05166709	0.05166709	0.05095931
1732924200	0.05161852	0.00092228	1.82	0.05069841	0.0523026	0.05058704
1732837800	0.05069624	-0.000199	-0.39	0.05093321	0.05123203	0.05019298
1732751400	0.05089516	0.00216152	4.44	0.04864447	0.05160079	0.04863593
1732665000	0.04873364	-0.000477	-0.97	0.04933534	0.050346	0.0480775
1732578600	0.0492105	-0.002575	-4.97	0.05240914	0.05245968	0.04919859
1732492200	0.05178588	-1.7E-5	-0.03	0.05185404	0.05228447	0.0507699
1732405800	0.05180334	-0.000677	-1.29	0.05240914	0.05245968	0.05155334
1732319400	0.05248026	0.00024755	0.47	0.05221214	0.05287046	0.05153403
1732233000	0.05223271	0.00231503	4.64	0.0499828	0.05246205	0.04990172
1732146600	0.04991768	0.00100969	2.06	0.04894076	0.05031854	0.04857435
1732060200	0.04890799	0.00093053	1.94	0.04798922	0.04984555	0.04792817
1731973800	0.04797746	0.00037275	0.78	0.04689379	0.04909823	0.04616252
1731887400	0.04760471	-0.000331	-0.69	0.04800844	0.0484352	0.04704965
1731801000	0.04793589	-0.000362	-0.75	0.04822157	0.04862108	0.04780422