TosDisDIS

US$ 0.981201

-0.017744

(

-1.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2578

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.915474

取引所

GATE

要求

US$ 1.05

最終取引時間

07:56:09

取引量 (24 時間)

$ 5

最終取引サイズ

5.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.995936

完全希薄化時価総額

US$ 97,983

開始日

2021/1/17

日数範囲 0.98021-0.997001

52 週間範囲 0.85422-7.62

流通量"供給 74,998 / 99,860

75.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000418	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726024778	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	1	https://gate.io/trade/DIS_ETH	27 分s 前
1.04	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726018701	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	2	https://gate.io/trade/DIS_USDT	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	-
0.94659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.90733875	0.07386191	8.14049989599	0.8675325	1.3289815	13.8662	CX
4	1.0127304	-0.03152974	-3.11333993726	0.8675325	1.3289815	18.42722727	CX
12	1.29117646	-0.3099758	-24.0072375545	0.85422024	2.96097144	44518.0924294	CX
26	2.59617008	-1.61496942	-62.2058405357	0.85422024	3.23252	21374.1680196	CX
52	2.228748	-1.24754734	-55.975253371	0.85422024	7.6186508	13137.2059113	CX
156	48.9740082	-47.99280754	-97.9964869202	0.6108515	90.7800156	5311.17327283	CX
260	62.519875	-61.53867434	-98.4305780202	0.6108515	286.35068	4420.13994348	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	0.99838882	0.01090562	1.10	0.98504626	1.00228876	0.97064616	0
1725925800	0.9874832	0.02548964	2.65	1.1062406	1.11380492	0.95087058	25
1725839400	0.96199356	0.0133133	1.40	0.9485047	0.97311236	0.93785824	0
1725753000	0.94868026	0.03079602	3.36	0.92037876	0.9652247	0.91793793	3
1725666600	0.91788424	-0.185855	-16.84	1.10455514	1.12113076	0.89070471	12
1725580200	1.10373964	0.18	20.07	0.92098568	1.3289815	0.90367088	19
1725493800	0.91926736	0.00128986	0.14	0.90733875	0.93301125	0.8675325	8
1725407400	0.9179775	-0.117065	-11.31	1.03489608	1.04047344	0.9138825	4
1725321000	1.03504296	0.13	13.86	1.1062406	1.11380492	0.9932352	25
1725234600	0.90905936	-0.030272	-3.22	0.93923368	0.94068106	0.90004222	0
1725148200	0.93933092	0.02204081	2.40	0.91663671	0.94460058	0.91195038	3
1725061800	0.91729011	-0.007731	-0.84	0.92441352	1.0434468	0.91627008	6
1724975400	0.92502108	-0.128615	-12.21	1.05156896	1.07981952	0.91794996	3
1724889000	1.05363648	0.11	11.95	0.93921194	1.06259712	0.9245928	6
1724802600	0.9411525	0.01816266	1.97	0.92403216	0.98970852	0.88216392	3
1724716200	0.92298984	-0.057161	-5.83	0.97988289	0.98640528	0.92064032	3
1724629800	0.98015064	0.01930872	2.01	0.96410268	0.99664404	0.9523368	21
1724543400	0.96084192	-0.015094	-1.55	0.9768922	0.98320031	0.95230548	45
1724457000	0.97593557	-0.068281	-6.54	1.04373112	1.06889268	0.9222535	73
1724370600	1.04421668	-0	-0.20	1.1062406	1.11380492	0.98397	25
1724284200	1.04633802	0.1	10.83	0.94356996	1.05206922	0.93786768	9
1724197800	0.94410066	-0.020309	-2.11	0.96463692	0.98610282	0.9357888	0
1724111400	0.96441	-0.002709	-0.28	1.1062406	1.11380492	0.93989532	28
1724025000	0.96711872	0.00530288	0.55	0.96144416	0.98640928	0.95644672	0
1723938600	0.96181584	-0.045126	-4.48	1.00639828	1.11613925	0.95759856	68
1723852200	1.00694148	0.03	2.91	0.9768926	1.01979204	0.9699804	2
1723765800	0.9784924	-0.033584	-3.32	1.0127304	1.0159186	0.9615824	3
1723679400	1.0120768	-0.01	-1.23	1.0260988	1.0518818	1.0041614	0
1723593000	1.0246472	-0.12	-10.72	1.14103756	1.30001788	1.0240886	20
1723506600	1.14774156	-0.04	-3.51	1.1062406	1.18659484	0.9754129	150
1723420200	1.18954905	0.08	7.63	1.10650432	1.54322584	1.10650432	36
1723333800	1.10521112	0.01	0.49	1.0996864	1.1199324	1.09533192	0
1723247400	1.09983904	-0.01	-0.47	1.1062406	1.11380492	1.05441512	22
1723161000	1.10505404	0.24	27.60	0.86246001	1.35739952	0.85693608	17
1723074600	0.86600979	-0.142638	-14.14	1.01166417	1.04721978	0.85422024	4
1722988200	1.00864743	0.01	0.71	0.99566394	1.04788971	0.99566394	0
1722901800	1.00157001	-0.09	-8.28	1.32160826	1.32741917	0.8922459	37
1722815400	1.09202008	-0.09	-7.25	1.17579195	1.1861478	1.073655	12
1722729000	1.177416	0.09	8.40	1.0868312	1.21988835	0.94070046	415
1722642600	1.08615052	-0.24	-17.89	1.32160826	1.32741917	1.08334044	338
1722556200	1.32272749	0.13	10.70	1.1976049	1.32664686	1.1601128	53
1722469800	1.1949113	-0.12	-8.82	1.310128	1.310276	1.15679766	679
1722383400	1.310496	0.07	5.42	1.24387125	1.35371916	1.232355	734
1722297000	1.24317375	0.02	1.28	1.29791795	1.29960232	1.2092888	922
1722210600	1.2274425	-0.05	-3.83	1.27281224	1.29963905	1.21957875	156
1722124200	1.27629712	0	0.37	1.26867076	1.28737504	1.25373368	1476
1722037800	1.27161956	-0	-0.36	1.27581936	1.29306072	1.26532896	1050
1721951400	1.2761691	-0.02	-1.63	1.29791795	1.29960232	1.24694728	1401
1721865000	1.29735001	-0.19	-12.71	1.48735202	1.48922228	1.2451683	5001
1721778600	1.48623755	0.01	0.83	1.47321024	1.51525268	1.46252616	1979
1721692200	1.47401488	-0.03	-2.22	1.4308332	1.51067896	1.42825056	3004992
1721605800	1.50754868	0.02	1.41	1.48421198	1.52309915	1.46100534	171032
1721519400	1.48654564	0.05	3.39	1.4374764	1.49252538	1.42208808	3492
1721433000	1.4378249	-0.03	-2.08	1.46273708	1.47594944	1.39857066	3368
1721346600	1.46833104	0.04	2.57	1.4308332	1.47256478	1.42825056	64
1721260200	1.43147886	-0.04	-2.62	1.483543	1.5121466	1.4254316	26
1721173800	1.46993856	0	0.12	1.45812194	1.49166472	1.43068485	566
1721087400	1.46817014	-0.02	-1.62	1.44951	1.54300658	1.44309864	4084
1721001000	1.49231514	0.04	2.98	1.44951	1.49624936	1.44309864	455
1720914600	1.44917256	-0.07	-4.59	1.51888905	1.57645884	1.40034958	757
1720828200	1.51885995	-0.01	-0.81	1.53029344	1.54234413	1.47862239	3654
1720741800	1.53121228	0.02	1.56	1.50512256	1.62597028	1.48863725	2992
1720655400	1.50774696	-0.02	-1.39	1.52523954	1.55555778	1.3180227	3613
1720569000	1.52898948	0.17	12.44	1.35996795	1.53227628	1.30751478	1040
1720482600	1.35982363	0.03	2.46	1.3351224	1.37998809	1.25242922	5902
1720396200	1.3271782	-0.01	-0.95	1.338094	1.36608146	1.27704576	1485
1720309800	1.3399731	0.04	2.82	1.30232992	1.34595126	1.29281206	0
1720223400	1.30316896	-0.05	-4.05	1.34660162	1.3733161	1.22976112	3050
1720137000	1.35816434	0.03	2.54	1.32571158	1.39520192	1.27606458	91
1720050600	1.32452568	-0	-0.34	1.3295631	1.3533129	1.30655226	38
1719964200	1.32903406	-0.01	-0.62	1.33676349	1.34589721	1.32202428	0
1719877800	1.33732754	-0.04	-2.92	1.3351224	2.96097144	1.25242922	3321
1719791400	1.37755931	0.01	0.38	1.37320172	1.39512916	1.36942245	6344
1719705000	1.37233481	-0.06	-3.86	1.42411074	1.43621613	1.36785105	6447
1719618600	1.42750233	0.03	2.12	1.40026964	1.47667362	1.39364372	2959
1719532200	1.39791484	-0.02	-1.14	1.42490511	1.42531965	1.38811335	5645
1719445800	1.414035	0.07	5.48	1.3351224	1.53735296	1.25242922	6953
1719359400	1.34063	0.02	1.73	1.31895909	1.35339603	1.29924801	2155
1719273000	1.31778009	-0.02	-1.43	1.33664132	1.356304	1.28437116	5686
1719186600	1.33689547	-0	-0.10	1.33823264	1.34969472	1.33094476	6449
1719100200	1.3382403	-0.01	-0.40	1.34448338	1.35006025	1.33332641	6769
1719013800	1.34363534	0.03	2.54	1.30597668	1.35648975	1.2987264	6706
1718927400	1.31030797	0.01	0.79	1.30021866	1.31677952	1.28266032	8082
1718841000	1.30006128	0.01	0.74	1.29117646	1.36065768	1.28546677	1191
1718754600	1.29050495	-0.04	-3.08	1.3351224	1.3352478	1.25242922	233
1718668200	1.3314858	-0.01	-0.58	1.72594814	1.75930002	1.3079611	4228
1718581800	1.3392964	0.1	7.96	1.24330552	1.350426	1.23569383	4597
1718495400	1.24059216	-0.03	-2.58	1.2735702	1.28126718	1.22004816	3287
1718409000	1.27350432	-0.05	-3.97	1.32758752	1.3401194	1.247994	6086
1718322600	1.3261512	-0.12	-8.25	1.44747108	1.44860254	1.30772055	6810
1718236200	1.44540466	0.09	7.02	1.35101544	1.48219225	1.29915632	5364
1718149800	1.35056382	-0.12	-8.37	1.47820803	1.49192614	1.34856434	5525