TosDisDIS

US$ 1.12

0.090564

(

8.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 949

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.976756

取引所

GATE

要求

US$ 1.16

最終取引時間

01:53:31

取引量 (24 時間)

$ 148

最終取引サイズ

5.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.27

完全希薄化時価総額

US$ 112,108

開始日

2021/1/17

日数範囲 0.942123-1.33

52 週間範囲 0.85422-7.62

流通量"供給 74,998 / 99,860

75.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9806	Gate.io	30.16	/cdn/crypto/logos/exchanges/GATE.png	$ 32.61	1728321355	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	25 分s 前
0.000454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728321355	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0	25 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
0.666	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07689905	0.04575215	4.24850871584	0.98265555	1.3341222	4.85157143	CX
4	1.1062406	0.0164106	1.48345667299	0.95087058	1.47141875	14.08310714	CX
12	1.44951	-0.3268588	-22.5496064187	0.85422024	1.54322584	38129.920326	CX
26	2.28457794	-1.16192674	-50.8595797787	0.85422024	3.23252	19458.8567249	CX
52	1.74649088	-0.62383968	-35.7196070786	0.85422024	7.617054	12238.4155111	CX
156	37.99706627	-36.87441507	-97.0454266337	0.6108515	90.7800156	5093.747772	CX
260	62.519875	-61.3972238	-98.2043291033	0.6108515	286.35068	4188.11820108	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	1.1076011	0.01	1.01	1.09433976	1.1142522	1.09315936	0
1728172200	1.09651442	-0.13	-10.43	1.22692479	1.2306411	1.08530516	2
1728085800	1.22415657	0.03	2.73	1.19239809	1.23694818	1.18657266	0
1727999400	1.19158182	0.15	14.69	1.2807495	1.3341222	1.11527088	28
1727913000	1.0389148	-0.04	-3.68	1.0781276	1.0991948	1.036662	0
1727826600	1.0786512	0.03	2.66	1.0541826	1.088252	0.98265555	2
1727740200	1.0507482	-0.02	-2.23	1.07689905	1.07739315	1.0429803	0
1727653800	1.07469585	-0.28	-20.47	1.3514103	1.36797792	1.07269515	123
1727567400	1.3512285	0.15	12.56	1.20113955	1.39571808	1.19772195	8
1727481000	1.2004409	0.08	6.91	1.12260435	1.26284639	1.1172455	17
1727394600	1.12280931	0.02	2.11	1.1027702	1.137955	1.09287661	0
1727308200	1.09964456	-0.03	-3.01	1.13201116	1.13780128	1.09279121	0
1727221800	1.13375759	0	0.24	1.13076859	1.14044868	1.10836817	0
1727135400	1.13106749	0.01	0.46	1.2807495	1.3341222	1.12653275	32
1727049000	1.1258392	-0.03	-2.75	1.15621012	1.1587472	1.10236496	3
1726962600	1.15763778	-0.13	-10.43	1.29509182	1.30863744	1.12752874	4
1726876200	1.29248592	-0.08	-5.60	1.3682526	1.42705485	1.28609008	8
1726789800	1.3691961	0.17	14.23	1.21250417	1.37535105	1.18107024	18
1726703400	1.19858811	-0.15	-10.83	1.3454885	1.47141875	1.19546285	74
1726617000	1.34421775	0.06	4.68	1.2807495	1.346834	1.26331758	2
1726530600	1.28410308	-0.01	-0.54	1.2928527	1.3020651	1.2589875	4
1726444200	1.29111486	0.18	15.87	1.11461963	1.34471136	1.10533048	23
1726357800	1.11432459	0.09	9.14	1.0207142	1.19862765	1.00749286	12
1726271400	1.02101098	0.03	3.34	0.98688128	1.02941696	0.97724638	0
1726185000	0.98799734	0.00846032	0.86	0.97816598	0.99760298	0.9688195	0
1726098600	0.97953702	-0.018852	-1.89	0.99693	0.99700106	0.95363774	0
1726012200	0.99838882	0.01090562	1.10	0.98504626	1.00228876	0.97064616	0
1725925800	0.9874832	0.02548964	2.65	1.1062406	1.11380492	0.95087058	25
1725839400	0.96199356	0.0133133	1.40	0.9485047	0.97311236	0.93785824	0
1725753000	0.94868026	0.03079602	3.36	0.92037876	0.9652247	0.91793793	3
1725666600	0.91788424	-0.185855	-16.84	1.10455514	1.12113076	0.89070471	12
1725580200	1.10373964	0.18	20.07	0.92098568	1.3289815	0.90367088	19
1725493800	0.91926736	0.00128986	0.14	0.90733875	0.93301125	0.8675325	8
1725407400	0.9179775	-0.117065	-11.31	1.03489608	1.04047344	0.9138825	4
1725321000	1.03504296	0.13	13.86	1.1062406	1.11380492	0.9932352	25
1725234600	0.90905936	-0.030272	-3.22	0.93923368	0.94068106	0.90004222	0
1725148200	0.93933092	0.02204081	2.40	0.91663671	0.94460058	0.91195038	3
1725061800	0.91729011	-0.007731	-0.84	0.92441352	1.0434468	0.91627008	6
1724975400	0.92502108	-0.128615	-12.21	1.05156896	1.07981952	0.91794996	3
1724889000	1.05363648	0.11	11.95	0.93921194	1.06259712	0.9245928	6
1724802600	0.9411525	0.01816266	1.97	0.92403216	0.98970852	0.88216392	3
1724716200	0.92298984	-0.057161	-5.83	0.97988289	0.98640528	0.92064032	3
1724629800	0.98015064	0.01930872	2.01	0.96410268	0.99664404	0.9523368	21
1724543400	0.96084192	-0.015094	-1.55	0.9768922	0.98320031	0.95230548	45
1724457000	0.97593557	-0.068281	-6.54	1.04373112	1.06889268	0.9222535	73
1724370600	1.04421668	-0	-0.20	1.1062406	1.11380492	0.98397	25
1724284200	1.04633802	0.1	10.83	0.94356996	1.05206922	0.93786768	9
1724197800	0.94410066	-0.020309	-2.11	0.96463692	0.98610282	0.9357888	0
1724111400	0.96441	-0.002709	-0.28	1.1062406	1.11380492	0.93989532	28
1724025000	0.96711872	0.00530288	0.55	0.96144416	0.98640928	0.95644672	0
1723938600	0.96181584	-0.045126	-4.48	1.00639828	1.11613925	0.95759856	68
1723852200	1.00694148	0.03	2.91	0.9768926	1.01979204	0.9699804	2
1723765800	0.9784924	-0.033584	-3.32	1.0127304	1.0159186	0.9615824	3
1723679400	1.0120768	-0.01	-1.23	1.0260988	1.0518818	1.0041614	0
1723593000	1.0246472	-0.12	-10.72	1.14103756	1.30001788	1.0240886	20
1723506600	1.14774156	-0.04	-3.51	1.1062406	1.18659484	0.9754129	150
1723420200	1.18954905	0.08	7.63	1.10650432	1.54322584	1.10650432	36
1723333800	1.10521112	0.01	0.49	1.0996864	1.1199324	1.09533192	0
1723247400	1.09983904	-0.01	-0.47	1.1062406	1.11380492	1.05441512	22
1723161000	1.10505404	0.24	27.60	0.86246001	1.35739952	0.85693608	17
1723074600	0.86600979	-0.142638	-14.14	1.01166417	1.04721978	0.85422024	4
1722988200	1.00864743	0.01	0.71	0.99566394	1.04788971	0.99566394	0
1722901800	1.00157001	-0.09	-8.28	1.32160826	1.32741917	0.8922459	37
1722815400	1.09202008	-0.09	-7.25	1.17579195	1.1861478	1.073655	12
1722729000	1.177416	0.09	8.40	1.0868312	1.21988835	0.94070046	415
1722642600	1.08615052	-0.24	-17.89	1.32160826	1.32741917	1.08334044	338
1722556200	1.32272749	0.13	10.70	1.1976049	1.32664686	1.1601128	53
1722469800	1.1949113	-0.12	-8.82	1.310128	1.310276	1.15679766	679
1722383400	1.310496	0.07	5.42	1.24387125	1.35371916	1.232355	734
1722297000	1.24317375	0.02	1.28	1.29791795	1.29960232	1.2092888	922
1722210600	1.2274425	-0.05	-3.83	1.27281224	1.29963905	1.21957875	156
1722124200	1.27629712	0	0.37	1.26867076	1.28737504	1.25373368	1476
1722037800	1.27161956	-0	-0.36	1.27581936	1.29306072	1.26532896	1050
1721951400	1.2761691	-0.02	-1.63	1.29791795	1.29960232	1.24694728	1401
1721865000	1.29735001	-0.19	-12.71	1.48735202	1.48922228	1.2451683	5001
1721778600	1.48623755	0.01	0.83	1.47321024	1.51525268	1.46252616	1979
1721692200	1.47401488	-0.03	-2.22	1.4308332	1.51067896	1.42825056	3004992
1721605800	1.50754868	0.02	1.41	1.48421198	1.52309915	1.46100534	171032
1721519400	1.48654564	0.05	3.39	1.4374764	1.49252538	1.42208808	3492
1721433000	1.4378249	-0.03	-2.08	1.46273708	1.47594944	1.39857066	3368
1721346600	1.46833104	0.04	2.57	1.4308332	1.47256478	1.42825056	64
1721260200	1.43147886	-0.04	-2.62	1.483543	1.5121466	1.4254316	26
1721173800	1.46993856	0	0.12	1.45812194	1.49166472	1.43068485	566
1721087400	1.46817014	-0.02	-1.62	1.44951	1.54300658	1.44309864	4084
1721001000	1.49231514	0.04	2.98	1.44951	1.49624936	1.44309864	455
1720914600	1.44917256	-0.07	-4.59	1.51888905	1.57645884	1.40034958	757
1720828200	1.51885995	-0.01	-0.81	1.53029344	1.54234413	1.47862239	3654
1720741800	1.53121228	0.02	1.56	1.50512256	1.62597028	1.48863725	2992
1720655400	1.50774696	-0.02	-1.39	1.52523954	1.55555778	1.3180227	3613
1720569000	1.52898948	0.17	12.44	1.35996795	1.53227628	1.30751478	1040
1720482600	1.35982363	0.03	2.46	1.3351224	1.37998809	1.25242922	5902
1720396200	1.3271782	-0.01	-0.95	1.338094	1.36608146	1.27704576	1485
1720309800	1.3399731	0.04	2.82	1.30232992	1.34595126	1.29281206	0