TosDisDIS

US$ 1.65

-0.007044

(

-0.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 888

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.52

取引所

GATE

要求

US$ 2.43

最終取引時間

06:15:57

取引量 (24 時間)

$ 2,621

最終取引サイズ

5.77

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.65

完全希薄化時価総額

US$ 165,172

開始日

2021/1/17

日数範囲 1.65-1.70

52 週間範囲 0.83608-7.62

流通量"供給 74,998 / 99,860

75.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.73	Gate.io	630.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,172.64	1733303156	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	99.0925863646	最近
0.000446	Gate.io	5.774	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002575	1733301104	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0.907413635406	38 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.59694768	0.05709238	3.57509395674	1.58143287	1.80061369	0.817	CX
4	1.47774459	0.17629547	11.9300365701	1.18378	3.31676964	43.94646429	CX
12	0.99693	0.65711006	65.9133600152	0.8360804	3.45723	58.60274118	CX
26	1.72495624	-0.07091618	-4.11118719162	0.8360804	3.45723	18312.4383297	CX
52	1.9595355	-0.30549544	-15.5901967584	0.8360804	7.617054	10915.4220443	CX
156	25.01184911	-23.35780905	-93.3869740989	0.6108515	54.5262564	5088.53838236	CX
260	62.519875	-60.86583494	-97.354377212	0.6108515	286.35068	4016.14209975	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	1.66247964	-0.08	-4.64	1.7421709	1.75810723	1.65564972	5
1733183400	1.7433684	-0.03	-1.97	1.77694151	1.80061369	1.7118981	0
1733097000	1.77835456	0	0.22	1.77960954	1.79358197	1.75458179	0
1733010600	1.77448424	0.05	3.05	1.71800056	1.78848062	1.71299022	0
1732924200	1.72201458	0.01	0.39	1.71548581	1.74757402	1.69573664	0
1732837800	1.71528463	-0.04	-2.31	1.74884816	1.7525173	1.69370568	0
1732751400	1.75586551	0.16	10.21	1.59694768	1.76442045	1.58143287	0
1732665000	1.59324501	-0.24	-13.11	1.83278637	1.8589329	1.55881449	12
1732578600	1.83359187	0.04	2.12	1.94912612	1.9787234	1.71283359	8
1732492200	1.79561238	0.11	6.24	1.69761781	1.8023568	1.63605442	2
1732405800	1.69017275	-0.28	-14.26	1.97513475	1.99530861	1.66010922	23
1732319400	1.97129804	-0.03	-1.46	1.99416412	2.03362234	1.93906849	0
1732233000	2.00046771	0.07	3.86	1.92518788	2.1071473	1.90130598	1
1732146600	1.92605802	-0.02	-1.18	1.94912612	1.9787234	1.90029812	0
1732060200	1.94896336	-0.07	-3.25	2.013216	2.013216	1.92520666	0
1731973800	2.01446174	-0.14	-6.45	2.7040728	2.7206784	1.18378	65
1731887400	2.15332479	0.19	9.80	1.96666701	2.41877769	1.91211174	115
1731801000	1.96108044	-0.34	-14.85	2.29590216	2.38818542	1.95965088	85
1731714600	2.30299248	-0.39	-14.42	2.7040728	2.7206784	2.11754088	67
1731628200	2.6911016	0.67	33.07	2.02032711	2.7069064	1.74212416	89
1731541800	2.0223717	0.15	8.20	1.8659785	2.50807856	1.8473485	56
1731455400	1.869141	-0.32	-14.53	2.17788175	3.07182177	1.74403134	123
1731369000	2.18686	0.76	53.52	1.42288146	3.31676964	1.42095042	175
1731282600	1.42452195	-0.19	-12.02	1.57410015	1.6393512	1.40788375	21
1731196200	1.61909448	-0.14	-8.05	1.762033	1.81348265	1.58692704	19
1731109800	1.76076565	0.46	34.88	1.3191525	1.7685304	1.308717	141
1731023400	1.3053915	-0.19	-12.68	1.48911309	1.57972005	1.2924	94
1730937000	1.49500386	0.02	1.14	1.47774459	1.6496718	1.35985785	119
1730850600	1.4782257	-0.11	-6.80	1.59642444	1.67221444	1.477434	50
1730764200	1.58612142	0.33	26.07	1.2807495	3.45723	1.15729224	803
1730677800	1.258112	-0.06	-4.38	1.31935774	1.31950586	1.23440128	12
1730591400	1.31569177	0.03	2.13	1.29008727	1.36892044	1.2248977	101
1730505000	1.28819943	-0.07	-5.42	1.36412068	1.37557372	1.2585485	18
1730418600	1.36204324	-0.06	-3.93	1.4175668	1.55283554	1.2412794	139
1730332200	1.41782264	0.11	8.70	1.30409235	1.91551015	1.28984625	366
1730245800	1.3042854	0.17	14.77	1.13608236	1.43946072	1.13451414	58
1730159400	1.13641461	-1.57	-57.93	1.2807495	3.35838672	0.9831081	808
1730073000	2.70153268	1.7	170.35	0.99805368	2.71076036	0.99254064	689
1729986600	0.99925462	0.04587077	4.81	0.9625834	1.00414704	0.95934045	3
1729900200	0.95338385	0.00912689	0.97	0.94584221	0.97627015	0.86168803	50
1729813800	0.94425696	0.0035808	0.38	0.93972874	0.95385425	0.93584954	0
1729727400	0.94067616	0.04881196	5.47	0.8908136	0.94120209	0.8360804	29
1729641000	0.8918642	-0.014705	-1.62	0.9077864	0.9077864	0.8863188	0
1729554600	0.9065692	-0.145894	-13.86	0.9343404	0.9400592	0.9035058	0
1729468200	1.05246336	0.04	3.48	1.01785344	1.05729792	1.01241216	0
1729381800	1.01705472	0	0.23	1.01426304	1.02226944	1.01100288	0
1729295400	1.01471232	0.02	1.53	1.2807495	1.3341222	1.001952	25
1729209000	0.99946368	-0.002865	-0.29	1.2807495	1.3341222	0.99720192	25
1729122600	1.00232832	0.05	5.42	0.95387286	1.01417472	0.9214797	23
1729036200	0.95078748	-0.047974	-4.80	0.9990694	1.001699	0.93219834	4
1728949800	0.9987616	0.0091337	0.92	1.2807495	1.3341222	0.9982372	45
1728863400	0.9896279	-0.127314	-11.40	1.11803351	1.11952181	0.97857634	86
1728777000	1.11694209	-0.07	-5.57	1.1853297	1.19827188	1.11015003	5
1728690600	1.18288512	0.02	2.15	1.15785126	1.20047832	1.15683066	0
1728604200	1.15803594	0.01	0.61	1.1524275	1.17238752	1.13260842	0
1728517800	1.15099866	0.15	15.01	0.9994488	1.19654172	0.9936596	3
1728431400	1.00081	-0.1	-9.19	1.16841634	1.17704067	0.9865543	4
1728345000	1.10203506	-0.01	-0.50	1.2807495	1.3341222	0.942123	25
1728258600	1.1076011	0.01	1.01	1.09433976	1.1142522	1.09315936	0
1728172200	1.09651442	-0.13	-10.43	1.22692479	1.2306411	1.08530516	2
1728085800	1.22415657	0.03	2.73	1.19239809	1.23694818	1.18657266	0
1727999400	1.19158182	0.15	14.69	1.2807495	1.3341222	1.11527088	28
1727913000	1.0389148	-0.04	-3.68	1.0781276	1.0991948	1.036662	0
1727826600	1.0786512	0.03	2.66	1.0541826	1.088252	0.98265555	2
1727740200	1.0507482	-0.02	-2.23	1.07689905	1.07739315	1.0429803	0
1727653800	1.07469585	-0.28	-20.47	1.3514103	1.36797792	1.07269515	123
1727567400	1.3512285	0.15	12.56	1.20113955	1.39571808	1.19772195	8
1727481000	1.2004409	0.08	6.91	1.12260435	1.26284639	1.1172455	17
1727394600	1.12280931	0.02	2.11	1.1027702	1.137955	1.09287661	0
1727308200	1.09964456	-0.03	-3.01	1.13201116	1.13780128	1.09279121	0
1727221800	1.13375759	0	0.24	1.13076859	1.14044868	1.10836817	0
1727135400	1.13106749	0.01	0.46	1.2807495	1.3341222	1.12653275	32
1727049000	1.1258392	-0.03	-2.75	1.15621012	1.1587472	1.10236496	3
1726962600	1.15763778	-0.13	-10.43	1.29509182	1.30863744	1.12752874	4
1726876200	1.29248592	-0.08	-5.60	1.3682526	1.42705485	1.28609008	8
1726789800	1.3691961	0.17	14.23	1.21250417	1.37535105	1.18107024	18
1726703400	1.19858811	-0.15	-10.83	1.3454885	1.47141875	1.19546285	74
1726617000	1.34421775	0.06	4.68	1.2807495	1.346834	1.26331758	2
1726530600	1.28410308	-0.01	-0.54	1.2928527	1.3020651	1.2589875	4
1726444200	1.29111486	0.18	15.87	1.11461963	1.34471136	1.10533048	23
1726357800	1.11432459	0.09	9.14	1.0207142	1.19862765	1.00749286	12
1726271400	1.02101098	0.03	3.34	0.98688128	1.02941696	0.97724638	0
1726185000	0.98799734	0.00846032	0.86	0.97816598	0.99760298	0.9688195	0
1726098600	0.97953702	-0.018852	-1.89	0.99693	0.99700106	0.95363774	0
1726012200	0.99838882	0.01090562	1.10	0.98504626	1.00228876	0.97064616	0
1725925800	0.9874832	0.02548964	2.65	1.1062406	1.11380492	0.95087058	25
1725839400	0.96199356	0.0133133	1.40	0.9485047	0.97311236	0.93785824	0
1725753000	0.94868026	0.03079602	3.36	0.92037876	0.9652247	0.91793793	3
1725666600	0.91788424	-0.185855	-16.84	1.10455514	1.12113076	0.89070471	12
1725580200	1.10373964	0.18	20.07	0.92098568	1.3289815	0.90367088	19
1725493800	0.91926736	0.00128986	0.14	0.90733875	0.93301125	0.8675325	8